Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Show Me the Money WINNINGS | US$0,0000004209 | -1,05% | 26,39% | - | - | - |
| 6852 |  DIAMOND HANDS DIAMONDHANDS | US$11.660,49 | -1,05% | 26,39% | - | - | - |
| 6853 |  Stable 1inch ONE1INCH | US$0,9971 | -0,03% | -0,27% | - | - | - |
| 6854 |  BOHR BR | US$1,20 | -1,90% | 8,18% | - | - | - |
| 6855 |  RedDoge REDDOGE | US$0,001534 | -1,05% | 27,81% | - | - | - |
| 6856 |  People's Punk DDDD | US$0,002499 | -0,87% | 9,32% | - | - | - |
| 6857 |  INUCEPTION INCEPTION | US$0,04677 | -1,05% | 26,39% | - | - | - |
| 6858 |  Wula WULA | US$0,000008164 | -0,04% | -0,06% | - | - | - |
| 6859 |  Wanderlust WANDER | US$0,000000002296 | -1,44% | -31,77% | - | - | - |
| 6860 |  Future Star FSTAR | US$0,00000001325 | -1,05% | 14,83% | - | - | - |
| 6861 |  BankRoll BANKR | US$0,0001938 | -1,05% | 0,07% | - | - | - |
| 6862 |  BullRun2.0 BR2.0 | US$0,000000000089 | -1,05% | 26,39% | - | - | - |
| 6863 |  MoonFarmer MFM | US$0,000000000812 | -1,05% | 26,39% | - | - | - |
| 6864 |  VegasDoge VEGAS | US$0,00003774 | -1,05% | 17,61% | - | - | - |
| 6865 |  S.C. Corinthians Fan Token SCCP | US$1,50 | -7,00% | -11,90% | - | - | - |
| 6866 |  Silk Road SILKROAD | US$0,00003069 | -1,05% | 26,39% | - | - | - |
| 6867 |  Binance Crunch CRUNCH | US$0,00004379 | -1,05% | 26,39% | - | - | - |
| 6868 |  Block Creatures MOOLAH | US$0,5527 | -1,05% | 1,17% | - | - | - |
| 6869 |  Plant2Earn P2E | US$0,6832 | -1,05% | 26,39% | - | - | - |
| 6870 |  Fusion Heroes FSH | US$0,3955 | -1,05% | 26,39% | - | - | - |
| 6871 |  BURNACE ACE | US$0,0009858 | -1,05% | 26,39% | - | - | - |
| 6872 |  CryptoSummoner SMNR | US$0,0001556 | -1,05% | 26,39% | - | - | - |
| 6873 |  Autoglyph #271 AGLYPH | US$147,99 | -0,87% | 15,00% | - | - | - |
| 6874 |  ZomaInfinity ZIN | US$0,0001323 | -1,05% | 24,68% | - | - | - |
| 6875 |  Feed Pups FUPS | US$0,00000001263 | -1,05% | 26,39% | - | - | - |
| 6876 |  Wrapped FCT WFCT | US$1,45 | -0,03% | -0,09% | - | - | - |
| 6877 |  Stable UNI ONEUNI | US$0,9987 | -0,03% | -0,15% | - | - | - |
| 6878 |  Monster Valley MONSTER | US$0,0007054 | -0,37% | 67,98% | - | - | - |
| 6879 |  Honey Defi HONEY | US$0,1408 | -0,87% | 12,37% | - | - | - |
| 6880 |  Crypto Hounds CTH | US$0,01091 | -1,05% | 26,39% | - | - | - |
| 6881 |  Holographic Doge HODO | US$0,000000000271 | -0,87% | 15,00% | - | - | - |
| 6882 |  MARIO WORLD SHROOMS | US$0,001836 | -1,05% | 26,39% | - | - | - |
| 6883 |  Double Bubble DBUBBLE | US$0,0000006309 | -1,05% | 26,39% | - | - | - |
| 6884 |  Kurai MetaVerse KURAI | US$0,009366 | -1,05% | -8,45% | - | - | - |
| 6885 |  Valencia CF Fan Token VCF | US$2,31 | -1,63% | -2,73% | - | - | - |
| 6886 |  Wraith WRAITH | - | 0,00% | -100,00% | - | - | - |
| 6887 |  The Doge World TDW | US$0,0000006854 | -1,05% | 26,39% | - | - | - |
| 6888 |  The Crypt Space CRYPT | US$0,000000000362 | -1,05% | 16,21% | - | - | - |
| 6889 |  Omm Tokens OMM | US$0,9700 | -5,48% | 10,13% | - | - | - |
| 6890 |  Kronobit KNB | US$0,001935 | -1,61% | 8,32% | - | - | - |
| 6891 |  Wault USD WUSD | US$0,9628 | 2,97% | 1,88% | - | - | - |
| 6892 |  AFRICA RISE TOKEN AFRICA | US$0,0007182 | -1,05% | 33,00% | - | - | - |
| 6893 |  The Recharge RCG | US$2,95 | -0,03% | -9,96% | - | - | - |
| 6894 |  Kukachu KUKA | US$0,000003148 | -1,05% | 26,39% | - | - | - |
| 6895 |  M7 VAULT VAULT | US$0,01701 | -1,95% | 18,46% | - | - | - |
| 6896 |  Bruce Non Fungible Token BNFT | US$0,0000004657 | 1,00% | -34,02% | - | - | - |
| 6897 |  Raid Token RAID | US$0,06193 | 1,16% | 4,61% | - | - | - |
| 6898 |  80085 Token BOOBS | US$0,000004060 | -1,05% | 26,39% | - | - | - |
| 6899 |  Helios Charts $SOL | US$0,001632 | -1,05% | 20,14% | - | - | - |
| 6900 |  Endgame Token END | US$0,0006571 | -1,05% | 34,59% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 140 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.