Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BankEth BANKETH | US$0,001595 | 0,66% | 12,29% | - | US$1.407,41 | - |
| 5752 |  YeaFinance YEA | US$2,89 | -5,87% | 50,50% | - | US$1.368,63 | - |
| 5753 |  Cyclops Treasure CYTR | US$210,47 | 0,08% | -15,56% | - | US$1.393,81 | - |
| 5754 |  Waffle WAF | US$0,009648 | -0,94% | 17,41% | - | US$2.215,33 | - |
| 5755 |  Erotica EROTICA | US$0,000000000468 | -2,75% | 31,06% | - | US$1.391,67 | - |
| 5756 |  French Digital Reserve FDR | US$0,4897 | 4,50% | -4,85% | - | US$1.387,41 | - |
| 5757 |  ZOD RUNE - Rune.Game ZOD | US$5,92 | 7,56% | 29,20% | - | US$4.876,28 | - |
| 5758 |  Polly Finance POLLY | US$0,0007181 | -1,41% | 6,76% | - | US$1.295,94 | - |
| 5759 |  AstroFarms Finance LEO | US$1.805,64 | -2,06% | -19,46% | - | US$1.686,40 | - |
| 5760 |  Charitas CHAR | US$0,0005813 | 5,33% | 31,73% | - | US$2.531,83 | - |
| 5761 |  Hub - Human Trust Protocol HUB | US$0,01491 | 1,57% | 13,49% | - | US$1.335,41 | - |
| 5762 |  Auroracoin AUR | US$0,1769 | -7,96% | -13,12% | - | US$1.304,15 | - |
| 5763 |  Metacoin MTC | US$0,1178 | -8,99% | 43,81% | - | US$1.302,52 | - |
| 5764 |  AlgOil AGOLP | US$0,000001299 | 1,00% | 61,02% | - | US$1.300,42 | - |
| 5765 |  Yearn Finance Network YFN | US$0,2102 | 4,00% | 0,27% | - | US$1.291,37 | - |
| 5766 |  Adventure Token TWA | US$0,09084 | -0,79% | 16,36% | - | US$1.299,11 | - |
| 5767 |  Silverway SLV | US$0,0001478 | -14,08% | 13,37% | - | US$1.293,56 | - |
| 5768 |  Pizza Pug Coin PPUG | US$0,00004005 | -17,87% | 0,00% | - | US$1.258,32 | - |
| 5769 |  Decentralized Nations DENA | US$4,33 | -13,19% | 0,31% | - | US$1.258,50 | - |
| 5770 |  Farm Space SPACE | US$0,0003204 | -17,89% | 17,05% | - | US$1.254,06 | - |
| 5771 |  Ethbox EBOX | US$0,07726 | -0,82% | 2,38% | - | US$1.247,04 | - |
| 5772 |  YFTether YFTE | US$26,99 | -2,70% | 13,37% | - | US$1.238,56 | - |
| 5773 |  BaTorrent BA | US$0,00007182 | -3,08% | 31,18% | - | US$1.229,52 | - |
| 5774 |  Community Business Token CBT | US$0,000006094 | 8,74% | 42,60% | - | US$1.211,70 | - |
| 5775 |  Chihuahuax CHIHUA | US$0,000000000930 | 14,96% | 60,47% | - | US$1.186,67 | - |
| 5776 |  FingerprintsDAO PRINTS | US$21,43 | 0,35% | 17,72% | - | US$1.184,73 | - |
| 5777 |  Dextoken DEXG | US$44,28 | 0,42% | 17,09% | - | US$1.171,69 | - |
| 5778 |  Future Of Finance Fund FFF | US$31,56 | -4,09% | 7,62% | - | US$1.158,80 | - |
| 5779 |  Donkey DONK | US$0,02312 | 6,93% | 3,57% | - | US$1.144,42 | - |
| 5780 |  SpankChain SPANK | US$0,01966 | 12,38% | -13,55% | - | US$1.150,01 | - |
| 5781 |  Dymmax DMX | US$0,8895 | -5,01% | 75,06% | - | US$1.128,36 | - |
| 5782 |  Space Hamster HAMS | US$0,008441 | 19,58% | 44,67% | - | US$1.125,16 | - |
| 5783 |  Timers IPM | US$0,02602 | 6,99% | 15,54% | - | US$1.093,38 | - |
| 5784 |  Pigeonsol PGNT | US$0,00007191 | 7,64% | 0,00% | - | US$1.115,70 | - |
| 5785 |  Around Network ART | US$0,0003144 | 4,72% | -90,46% | - | US$1.114,98 | - |
| 5786 |  Quasarcoin QAC | US$0,009339 | -2,89% | -24,72% | - | US$1.115,90 | - |
| 5787 |  BoomBaby.io BOOMB | US$0,000000000975 | -4,37% | 12,17% | - | US$1.101,71 | - |
| 5788 |  Butter TOken BUTTER | US$0,0000008541 | 2,50% | 18,50% | - | US$1.358,32 | - |
| 5789 |  Bananatok BNA | US$0,009046 | 14,54% | 34,86% | - | US$1.095,19 | - |
| 5790 |  Bulk BULK | US$0,05427 | 0,19% | 34,60% | - | US$1.083,59 | - |
| 5791 |  YFISCURITY YFIS | US$0,4120 | -20,07% | -22,45% | - | US$1.077,16 | - |
| 5792 |  DeFinity DEFX | US$0,05203 | 0,67% | -2,59% | - | US$1.079,52 | - |
| 5793 |  NEF RUNE - Rune.Game NEF | US$1,29 | 3,59% | 0,55% | - | US$1.928,89 | - |
| 5794 |  The Employment Commons Work Token WORK | US$0,1303 | -0,54% | -3,78% | - | US$1.044,86 | - |
| 5795 |  CleanOcean CLEANOCEAN | US$0,000000001787 | 19,38% | -6,10% | - | US$2.135,54 | - |
| 5796 |  Mason Token MASON | US$0,0000009582 | 2,88% | 18,89% | - | US$1.020,95 | - |
| 5797 |  Elite Swap ELT | US$0,00009184 | 5,52% | 9,55% | - | US$1.015,71 | - |
| 5798 |  YSL.IO SYSL | US$6,79 | -0,95% | 0,65% | - | US$2.664,91 | - |
| 5799 |  RocketMoon RMOON | US$0,000000000701 | 2,71% | 26,08% | - | US$1.663,63 | - |
| 5800 |  FOHO Coin FOHO | US$0,09794 | 4,68% | 8,89% | - | US$975,99 | - |
Tabel di atas menampilkan halaman 116 dari total 141 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.