Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pastel PSL | US$0,002838 | 1,69% | 23,77% | - | US$1.777,69 | - |
| 5702 |  YEARNYFI NETWORK YNI | US$13,23 | -21,97% | -18,79% | - | US$1.771,34 | - |
| 5703 |  BitDNS DNS | US$0,06435 | 0,93% | 15,42% | - | US$1.762,32 | - |
| 5704 |  DeFi Wizard DWZ | US$1,88 | -2,70% | 2,67% | - | US$1.762,49 | - |
| 5705 |  XRE Global XRE | US$0,00001116 | -3,97% | 12,05% | - | US$1.746,80 | - |
| 5706 |  Shield Finance SHLD | US$0,005118 | -1,69% | 34,32% | - | US$1.741,27 | - |
| 5707 |  Military Finance MIL | US$0,000002182 | -8,41% | 1,38% | - | US$1.732,62 | - |
| 5708 |  Future FTR | US$6,18 | 28,25% | 55,12% | - | US$1.728,12 | - |
| 5709 |  Universal Protocol Token UPT | US$0,003778 | 49,42% | 7,59% | - | US$1.726,07 | - |
| 5710 |  Guapcoin GUAP | US$0,03022 | 16,59% | 29,10% | - | US$1.708,30 | - |
| 5711 |  Solberg SLB | US$0,05624 | 2,63% | -1,58% | - | US$1.621,87 | - |
| 5712 |  Reverse Climate Change RVRS | US$0,001764 | -2,92% | 0,01% | - | US$1.880,43 | - |
| 5713 |  miniSHIB MINISHIB | US$0,0001672 | 2,79% | -97,11% | - | US$1.670,16 | - |
| 5714 |  MY IDENTITY COIN MYID | US$0,001396 | -24,73% | -16,95% | - | US$1.661,35 | - |
| 5715 |  SeaChain SEACHAIN | US$0,000002127 | -0,42% | 24,44% | - | US$2.207,08 | - |
| 5716 |  PocMon-Old PMON | US$0,00000003733 | 3,89% | 29,95% | - | US$1.631,09 | - |
| 5717 |  BiTToken BITT | US$0,2217 | 0,10% | 2,22% | - | US$1.622,21 | - |
| 5718 |  Warrior Token WAR | US$0,01348 | 19,87% | 33,52% | - | US$1.647,22 | - |
| 5719 |  Crypto Cricket Club 3Cs | US$0,05835 | 92,34% | 107,73% | - | US$1.607,91 | - |
| 5720 |  TheFutbolCoin TFC | US$0,1415 | -2,55% | 17,21% | - | US$1.574,21 | - |
| 5721 |  Billion BILL | US$0,0003988 | 4,43% | 12,06% | - | US$1.593,20 | - |
| 5722 |  Shiba Corp BSHIBA | US$0,000000001402 | 2,46% | 39,65% | - | US$3.333,05 | - |
| 5723 |  AIDUS TOKEN AIDUS | US$0,001983 | -0,39% | 21,47% | - | US$1.585,74 | - |
| 5724 |  DexMex DEXM | US$0,01575 | -0,47% | 16,52% | - | US$1.575,54 | - |
| 5725 |  Ultra Clear UCR | US$0,01260 | -13,34% | -17,46% | - | US$1.755,91 | - |
| 5726 |  Fomo App PAPER | US$21,39 | 2,98% | 12,43% | - | US$1.556,92 | - |
| 5727 |  Fidira FID | US$0,4406 | -1,94% | 3,48% | - | US$6.296,56 | - |
| 5728 |  DegenVC DGVC | US$0,6479 | 0,90% | 4,95% | - | US$1.552,30 | - |
| 5729 |  PELE Network PELE | US$0,004134 | -4,24% | -12,24% | - | US$1.541,69 | - |
| 5730 |  Zoom Protocol ZOM | US$8,90 | -1,30% | -0,69% | - | US$1.549,28 | - |
| 5731 |  Honey Token SWEET | US$0,0007037 | -2,50% | -20,23% | - | US$1.502,30 | - |
| 5732 |  LIQUID LIQUID | US$32,12 | -1,45% | 16,05% | - | US$1.510,00 | - |
| 5733 |  Arro Social ARRO | US$0,0004153 | 5,86% | -30,03% | - | US$1.498,63 | - |
| 5734 |  Lonelyfans LOF | US$0,000000002006 | 1,68% | 10,57% | - | US$8.052,80 | - |
| 5735 |  Mega Lottery Services Global MLR | US$0,01448 | -30,57% | 7,59% | - | US$1.484,44 | - |
| 5736 |  BAEPAY BAEPAY | US$0,2696 | -1,70% | 73,48% | - | US$1.490,34 | - |
| 5737 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009993 | -3,79% | -29,54% | - | US$1.481,72 | - |
| 5738 |  TeslaSafe TESLASAFE | US$0,000000008518 | 1,67% | 21,91% | - | US$8.307,43 | - |
| 5739 |  SheBollETH Commerce SBECOM | US$0,0001430 | -0,46% | 43,42% | - | US$1.474,84 | - |
| 5740 |  GMX GMX | US$36,43 | 8,90% | 15,74% | - | US$1.454,98 | - |
| 5741 |  MediBit MEDIBIT | US$0,000003592 | 1,66% | 79,24% | - | US$1.553,19 | - |
| 5742 |  Xriba XRA | US$0,01572 | 0,00% | -6,82% | - | US$1.448,31 | - |
| 5743 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$106,26 | 8,34% | 15,45% | - | US$1.446,59 | - |
| 5744 |  Freight Trust & Clearing Network EDI | US$0,0007744 | 0,08% | 20,99% | - | US$1.444,45 | - |
| 5745 |  SaltSwap Finance SALT | US$0,01151 | 0,15% | 2,36% | - | US$2.571,11 | - |
| 5746 |  IQONIQ FanEcoSystem IQQ | US$0,01180 | -0,20% | -0,02% | - | US$1.665,23 | - |
| 5747 |  Carillonium finance CAROM | US$0,000000001513 | 1,25% | 21,15% | - | US$2.071,52 | - |
| 5748 |  Mandi Token MANDI | US$0,006180 | 9,07% | 31,42% | - | US$1.419,34 | - |
| 5749 |  tEXO TEXO | US$0,05147 | 0,97% | 3,75% | - | US$2.218,95 | - |
| 5750 |  EarnBet BET | US$0,05493 | 3,99% | -7,54% | - | US$1.408,31 | - |
Tabel di atas menampilkan halaman 115 dari total 141 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.