Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  The Flash Currency TFC | US$0,0002136 | -15,21% | 0,00% | - | US$5.304,35 | - |
| 5502 |  Stopelon STOPELON | US$0,000002652 | -17,96% | 32,48% | - | US$5.266,84 | - |
| 5503 |  Eternal Cash EC | US$0,05052 | 2,64% | 112,59% | - | US$18.137,92 | - |
| 5504 |  JDI Yield JDI | US$0,01264 | 1,85% | 14,46% | - | US$10.118,78 | - |
| 5505 |  N3RD Finance N3RDz | US$26,92 | -3,64% | 10,56% | - | US$5.236,60 | - |
| 5506 |  DAIN DAIN | US$0,04299 | -0,10% | -2,73% | - | US$5.169,70 | - |
| 5507 |  Pepedex PPDEX | US$2,75 | -4,77% | 21,18% | - | US$5.187,42 | - |
| 5508 |  Ecoreal Estate ECOREAL | US$0,1392 | 0,96% | 0,76% | - | US$5.166,34 | - |
| 5509 |  Meteorite.network METEOR | US$41,48 | -8,36% | 4,09% | - | US$5.184,29 | - |
| 5510 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4696 | 1,89% | -16,12% | - | US$5.121,68 | - |
| 5511 |  Mango Finance MANGO | US$0,01297 | 18,98% | 56,91% | - | US$5.109,60 | - |
| 5512 |  DuckDuck DUCK | US$914,76 | -5,84% | 7,66% | - | US$5.081,67 | - |
| 5513 |  Vira-lata Finance REAU | US$0,000000004993 | 3,70% | 7,24% | - | US$11.118,58 | - |
| 5514 |  Milk Token MILK | US$0,000000001689 | 3,85% | 23,53% | - | US$5.866,72 | - |
| 5515 |  ISALCOIN ISAL | US$0,2202 | -0,01% | -1,36% | - | US$5.074,19 | - |
| 5516 |  BurnX 2.0 BURNX20 | US$0,000000003248 | 6,26% | -28,47% | - | US$5.081,50 | - |
| 5517 |  Sasuke Inu SINU | US$0,00001796 | -1,60% | 34,20% | - | US$5.029,12 | - |
| 5518 |  BenePit Protocol BNP | US$0,000007005 | -30,01% | -0,01% | - | US$4.972,69 | - |
| 5519 |  Dextrust DETS | US$0,07404 | 0,79% | 16,98% | - | US$4.982,94 | - |
| 5520 |  TUNE TOKEN TUNE | US$0,0008306 | 5,05% | 6,40% | - | US$4.960,56 | - |
| 5521 |  Aquarius Protocol AQU | US$0,01903 | -9,64% | -53,03% | - | US$4.943,02 | - |
| 5522 |  Supermoon OSM | US$0,000000002469 | 0,37% | 104,80% | - | US$5.160,68 | - |
| 5523 |  BitSong BTSG | US$0,2574 | -3,91% | 35,73% | - | US$4.952,05 | - |
| 5524 |  Matic Aave Interest Bearing UNI MAUNI | US$26,62 | 2,57% | 7,66% | - | US$5.458,27 | - |
| 5525 |  Polysage SAGE | US$10,87 | -4,12% | -66,48% | - | US$12.324,60 | - |
| 5526 |  Foxy Equilibrium Foxy | US$0,06134 | 3,16% | 27,45% | - | US$10.330,27 | - |
| 5527 |  FarmersOnly CORN | US$6,78 | -5,46% | -57,54% | - | US$4.804,85 | - |
| 5528 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,003347 | -11,77% | -17,05% | - | US$4.829,36 | - |
| 5529 |  XDAG XDAG | US$0,002892 | 0,49% | 6,81% | - | US$4.799,25 | - |
| 5530 |  Square tokenized stock FTX SQ | US$250,68 | 0,09% | -1,53% | - | US$4.820,85 | - |
| 5531 |  BasketCoin BSKT | US$0,1294 | -2,63% | -4,23% | - | US$4.762,86 | - |
| 5532 |  MaticPad MATPAD | US$0,04355 | 1,76% | 8,44% | - | US$11.394,42 | - |
| 5533 |  pSwampy PSWAMP | US$0,1454 | -2,47% | -25,50% | - | US$6.305,86 | - |
| 5534 |  Oracle Top 5 Tokens Index ORCL5 | US$13,08 | -3,14% | 6,37% | - | US$4.707,72 | - |
| 5535 |  Limestone Network LIMEX | US$0,001804 | -2,44% | 0,14% | - | US$4.692,12 | - |
| 5536 |  EXRT Network EXRT | US$0,004784 | 11,21% | 33,28% | - | US$4.709,14 | - |
| 5537 |  Ubique Chain Of Things UCT | US$0,004530 | 69,29% | 0,00% | - | US$4.667,38 | - |
| 5538 |  Direwolf DIREWOLF | US$0,000000000046 | 0,19% | 17,51% | - | US$4.652,83 | - |
| 5539 |  Ape In APEIN | US$1,02 | 33,09% | -40,53% | - | US$4.621,51 | - |
| 5540 |  Sentiment Token SENT | US$0,05768 | -1,45% | 4,83% | - | US$4.580,78 | - |
| 5541 |  Dick DICK | US$0,000000001717 | 2,97% | 20,78% | - | US$4.553,23 | - |
| 5542 |  Caramel Swap MEL | US$0,001101 | -8,34% | -93,53% | - | US$4.522,67 | - |
| 5543 |  Nodeseeds NDS | US$80,64 | -0,68% | 8,54% | - | US$4.537,78 | - |
| 5544 |  Chainsquare CHS | US$0,04503 | 18,41% | -55,01% | - | US$4.915,00 | - |
| 5545 |  Flits FLS | US$0,3317 | -0,79% | -2,68% | - | US$4.491,34 | - |
| 5546 |  CARAT CARAT | US$1,83 | -14,24% | 21,70% | - | US$4.857,89 | - |
| 5547 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,6083 | -0,41% | 20,71% | - | US$4.381,44 | - |
| 5548 |  ROBINOS RBN | US$0,01175 | 1,08% | -23,44% | - | US$6.592,34 | - |
| 5549 |  United UTED | US$0,01052 | -10,05% | -19,41% | - | US$6.230,93 | - |
| 5550 |  The Pablo Token PABLO | US$0,00000001031 | -5,51% | -42,79% | - | US$4.457,98 | - |
Tabel di atas menampilkan halaman 111 dari total 141 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.