Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Prepayway InBit | US$0,001111 | -13,23% | -30,61% | - | US$2.428,78 | - |
| 5652 |  Puppies Network PPN | US$0,000000000325 | -12,34% | 37,10% | - | US$2.415,69 | - |
| 5653 |  Teslafan TESLF | US$0,03807 | -12,60% | 4,34% | - | US$2.383,43 | - |
| 5654 |  Star Foxx FOXX | US$0,0000006201 | -1,51% | 90,94% | - | US$2.385,57 | - |
| 5655 |  Historia HTA | US$0,006296 | -0,39% | 53,70% | - | US$2.372,66 | - |
| 5656 |  Totem Finance TOTEM | US$0,01759 | -19,47% | -31,68% | - | US$2.344,34 | - |
| 5657 |  Lumi Credits LUMI | US$0,1345 | 7,32% | 10,59% | - | US$2.351,66 | - |
| 5658 |  Bitcoin and Ethereum Standard Token BEST | US$1,54 | 1,34% | -1,31% | - | US$2.325,44 | - |
| 5659 |  CarbonEco C0 | US$0,00000002255 | -2,03% | 13,09% | - | US$2.335,16 | - |
| 5660 |  Tratok TRAT | US$0,009047 | -38,46% | -56,72% | - | US$2.339,69 | - |
| 5661 |  Dice DICE | US$0,000005714 | 4,57% | 49,07% | - | US$2.318,74 | - |
| 5662 |  Alias ALIAS | US$0,1825 | -10,72% | -1,51% | - | US$2.282,71 | - |
| 5663 |  CARROT STABLE COIN CARROT | US$1,12 | -2,90% | -17,21% | - | US$2.271,31 | - |
| 5664 |  LINA LINA | US$0,003122 | 10,70% | 25,53% | - | US$2.237,01 | - |
| 5665 |  Simba Inu SIM | US$0,0005590 | -4,51% | 57,05% | - | US$2.233,75 | - |
| 5666 |  FANZY FX1 | US$0,0003703 | -1,61% | -0,03% | - | US$2.203,59 | - |
| 5667 |  PolyAlpha Finance ALPHA | US$6,21 | -6,16% | -20,13% | - | US$6.017,19 | - |
| 5668 |  Kekwcoin KEKW | US$0,0001085 | -14,55% | -24,97% | - | US$2.205,48 | - |
| 5669 |  DeepCloud AI DEEP | US$0,002908 | 39,56% | -17,03% | - | US$2.218,50 | - |
| 5670 |  Beyond Meat tokenized stock FTX BYND | US$104,62 | 5,62% | 9,30% | - | US$2.158,78 | - |
| 5671 |  Mars Ecosystem Token XMS | US$1,04 | -1,56% | 19,33% | - | US$3.585,55 | - |
| 5672 |  Skillchain SKI | US$0,02205 | 38,13% | 35,54% | - | US$2.126,28 | - |
| 5673 |  UNILAYERX LAYERX | US$21,27 | -2,52% | -11,05% | - | US$2.124,70 | - |
| 5674 |  TecraCoin TCR | US$0,9459 | 71,84% | -14,67% | - | US$2.109,95 | - |
| 5675 |  Projekt Diamond DIAMND | US$0,000000005894 | 3,44% | 7,37% | - | US$2.120,78 | - |
| 5676 |  Bitcoin Banana BIBA | US$0,00000001321 | -10,82% | -7,05% | - | US$2.074,14 | - |
| 5677 |  Converter.Finance CON | US$0,06478 | 0,30% | -17,18% | - | US$2.061,02 | - |
| 5678 |  HEL RUNE - Rune.Game HEL | US$0,8673 | 2,10% | 0,56% | - | US$2.214,85 | - |
| 5679 |  Vera Cruz Coin VCCO | US$0,5571 | -84,07% | -50,49% | - | US$2.041,74 | - |
| 5680 |  Black Phoenix BPX | US$0,0001626 | -16,35% | 30,11% | - | US$2.040,14 | - |
| 5681 |  Arix ARIX | US$0,5504 | -12,71% | 12,23% | - | US$2.008,92 | - |
| 5682 |  RedChillies REDC | US$0,6735 | -4,71% | 16,53% | - | US$1.994,59 | - |
| 5683 |  Payship PSHP | US$52,48 | -7,24% | 8,80% | - | US$1.998,59 | - |
| 5684 |  A2A A2A | US$0,02423 | 7,10% | 16,76% | - | US$1.989,42 | - |
| 5685 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001187 | -4,42% | -28,32% | - | US$1.968,61 | - |
| 5686 |  EL RUNE - Rune.Game EL | US$1,81 | 2,35% | 1,71% | - | US$3.607,87 | - |
| 5687 |  Arrb Token ARRB | US$3,47 | -7,82% | 0,00% | - | US$1.961,25 | - |
| 5688 |  Lunes LUNES | US$0,01322 | 21,60% | 7,63% | - | US$2.167,54 | - |
| 5689 |  xDeFi XDEX | US$0,05046 | 0,09% | -11,73% | - | US$1.919,71 | - |
| 5690 |  Unique One RARE | US$0,2840 | -2,22% | 4,14% | - | US$1.925,98 | - |
| 5691 |  happy birthday coin HBDC | US$0,004624 | -34,19% | 35,80% | - | US$1.922,93 | - |
| 5692 |  WhaleStreet $hrimp Token $HRIMP | US$0,05634 | -0,75% | -2,91% | - | US$1.912,81 | - |
| 5693 |  Koloop Basic KPC | US$0,001917 | -39,59% | 106,01% | - | US$1.903,02 | - |
| 5694 |  Tokenize Xchange TKX | US$10,00 | 0,00% | 10,04% | - | US$1.903,61 | - |
| 5695 |  YFIEXCHANGE.FINANCE YFIE | US$2,00 | 37,12% | 81,28% | - | US$1.901,78 | - |
| 5696 |  Moonbase MBBASED | US$0,09662 | 24,49% | 27,18% | - | US$1.895,08 | - |
| 5697 |  Bolt Dollar BTD | US$0,04777 | 2,66% | 4,62% | - | US$8.522,65 | - |
| 5698 |  PRiVCY PRIV | US$0,003219 | 0,00% | 0,00% | - | US$1.812,12 | - |
| 5699 |  Omlira OML | US$0,03051 | -2,32% | 5,45% | - | US$1.800,51 | - |
| 5700 |  Safetesla SAFETESLA | US$0,000000000496 | -2,37% | 78,06% | - | US$7.579,37 | - |
Tabel di atas menampilkan halaman 114 dari total 141 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.