Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LifetionCoin LTP | US$0,01481 | -12,95% | 12,11% | - | US$4.486,35 | - |
| 5552 |  BlockSwap Network CBSN | US$0,008022 | -6,23% | 22,94% | - | US$4.403,32 | - |
| 5553 |  Hyper Deflate HDFL | US$0,00000003506 | -7,05% | 5,21% | - | US$4.320,21 | - |
| 5554 |  Krosscoin KSS | US$1,03 | -0,01% | -0,01% | - | US$4.265,15 | - |
| 5555 |  xDollar Stablecoin XUSD | US$2,74 | -2,00% | 0,00% | - | US$4.253,27 | - |
| 5556 |  CARBON GEMS | US$0,003835 | -9,86% | 16,58% | - | US$4.264,41 | - |
| 5557 |  BITCOIN INTERNATIONAL BTCI | US$0,7523 | -24,98% | -63,18% | - | US$4.163,00 | - |
| 5558 |  Hepa Finance HEPA | US$0,004438 | -1,97% | -8,49% | - | US$5.180,94 | - |
| 5559 |  808TA 808TA | US$0,0000003394 | 1,53% | 11,84% | - | US$4.113,95 | - |
| 5560 |  Rootkit Finance ROOT | US$6.598,91 | -0,79% | 35,03% | - | US$4.113,50 | - |
| 5561 |  yBEARSwap SBEAR | US$0,0001951 | 45,51% | 72,54% | - | US$4.088,48 | - |
| 5562 |  SwapDEX SDX | US$0,08017 | -0,30% | 12,05% | - | US$4.025,48 | - |
| 5563 |  AmazonasCoin AMZ | US$0,0002422 | -4,03% | -27,73% | - | US$3.993,07 | - |
| 5564 |  SafeGem.Finance GEMS | US$0,000000000043 | 3,95% | 78,69% | - | US$11.813,96 | - |
| 5565 |  GoSwapp GOFI | US$0,5222 | 2,24% | 18,12% | - | US$3.891,68 | - |
| 5566 |  BeeSwap BEE | US$0,3188 | -3,73% | -9,19% | - | US$3.861,62 | - |
| 5567 |  ButterSwap BUTTER | US$0,001067 | -6,15% | -5,77% | - | US$3.846,83 | - |
| 5568 |  NEFTiPEDiA NFT | US$0,006814 | -7,37% | 8,72% | - | US$3.843,19 | - |
| 5569 |  Excavo Finance CAVO | US$77,84 | 29,60% | 3,70% | - | US$3.805,49 | - |
| 5570 |  MicroSHIBA MICROSHIB | US$0,000000000592 | 0,01% | 9,47% | - | US$3.694,59 | - |
| 5571 |  Vodi X VDX | US$0,001137 | 19,12% | 32,41% | - | US$3.704,90 | - |
| 5572 |  LEVELG LEVELG | US$0,03881 | 4,43% | -28,56% | - | US$3.696,56 | - |
| 5573 |  BscArmy BARMY | US$0,00001168 | -2,74% | 16,52% | - | US$3.698,91 | - |
| 5574 |  ZenSports SPORTS | US$0,0001219 | 1,94% | 6,66% | - | US$3.731,10 | - |
| 5575 |  Brother Music Platform BMP | US$0,008466 | -2,54% | -0,72% | - | US$3.672,18 | - |
| 5576 |  Honey Defi HONEY | US$0,1118 | -9,95% | 1,24% | - | US$3.703,94 | - |
| 5577 |  Rare RARE | US$0,2029 | -7,88% | -20,38% | - | US$3.702,73 | - |
| 5578 |  Gric Coin GC | US$0,3679 | 0,37% | 17,03% | - | US$3.678,74 | - |
| 5579 |  DEONEX COIN DON | US$0,5694 | -2,68% | -5,20% | - | US$3.624,80 | - |
| 5580 |  OKTPlay OKTP | US$0,000000000013 | -7,43% | -42,83% | - | US$3.583,49 | - |
| 5581 |  LaikaProtocol LAIKA | US$0,000000000014 | 2,24% | -99,45% | - | US$3.578,18 | - |
| 5582 |  BarbecueSwap Finance BBQ | US$0,04847 | -3,00% | -14,13% | - | US$11.173,16 | - |
| 5583 |  Umbria Network UMBR | US$1,50 | -0,23% | 15,36% | - | US$3.553,96 | - |
| 5584 |  UnitedCrowd UCT | US$0,01683 | 0,91% | 12,17% | - | US$3.525,58 | - |
| 5585 |  Fashion Coin FSHN | US$0,000001140 | -2,66% | 179,82% | - | US$3.497,23 | - |
| 5586 |  PayRue (Propel) PROPEL | US$0,0004163 | -9,57% | 23,06% | - | US$3.478,89 | - |
| 5587 |  Mover MOVE | US$0,6998 | 1,45% | 22,30% | - | US$3.450,03 | - |
| 5588 |  indaHash IDH | US$0,01700 | 3,81% | -28,26% | - | US$3.414,30 | - |
| 5589 |  WHEN Token WHEN | US$0,0008248 | -4,05% | -2,80% | - | US$3.352,90 | - |
| 5590 |  Hamtaro HAMTARO | US$0,000000000567 | 6,55% | 31,61% | - | US$3.712,25 | - |
| 5591 |  Non-Fungible TOKE TOKE | US$0,002429 | -2,20% | 17,53% | - | US$3.362,07 | - |
| 5592 |  LinkCoin Token LKN | US$0,0004903 | 14,48% | 2,28% | - | US$3.320,34 | - |
| 5593 |  Matic Aave Interest Bearing LINK MALINK | US$31,63 | -1,04% | 8,15% | - | US$3.963,49 | - |
| 5594 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,45 | 0,26% | 0,57% | - | US$3.283,34 | - |
| 5595 |  Omega Protocol Money OPM | US$0,000006008 | 46,77% | 34,45% | - | US$3.272,64 | - |
| 5596 |  Crystl Finance CRYSTL | US$0,4092 | 22,26% | 12,52% | - | US$5.626,33 | - |
| 5597 |  YDragon YDR | US$0,03477 | -2,38% | 4,37% | - | US$3.266,11 | - |
| 5598 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,13 | 1,19% | 4,86% | - | US$3.241,01 | - |
| 5599 |  SNAP! SNAP | US$0,00000001935 | -0,05% | -12,02% | - | US$3.254,84 | - |
| 5600 |  NoLimitCoin NLC2 | US$0,005541 | 8,97% | 42,19% | - | US$3.226,81 | - |
Tabel di atas menampilkan halaman 112 dari total 141 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.