Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  TokenAsset NTB | US$0,2718 | -2,03% | 4,36% | - | US$10.564,92 | - |
| 5352 |  DogeZero DOGE0 | US$0,0000005448 | 2,24% | 52,45% | - | - | - |
| 5353 |  GOAT Zuckerberg ZGOAT | US$0,0003577 | 19,19% | 92,29% | - | US$15.492,54 | - |
| 5354 |  ShardingDAO SHD | US$0,3832 | -7,26% | 8,78% | - | US$10.561,16 | - |
| 5355 |  ClassZZ CZZ | US$0,04434 | -5,59% | -6,74% | - | US$10.330,03 | - |
| 5356 |  Khalifa Finance KHALIFA | US$0,0000004463 | -2,12% | 66,81% | - | - | - |
| 5357 |  Iron IRON | US$0,9887 | 0,09% | 0,22% | - | US$12.779,61 | - |
| 5358 |  RoboDoge Coin ROBODOGE | US$0,000000000033 | 0,88% | 8,81% | - | - | - |
| 5359 |  Tianyu Finance TYC | US$0,09454 | -0,01% | -31,38% | - | - | - |
| 5360 |  Teto Inu TETOINU | US$0,000000000325 | -22,08% | -65,73% | - | US$10.365,22 | - |
| 5361 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002682 | -5,22% | -9,54% | - | US$26.202,00 | - |
| 5362 |  STABLE ASSET STA | US$1,22 | -0,02% | 6,72% | - | US$10.305,30 | - |
| 5363 |  EthicHub ETHIX | US$0,7523 | -4,39% | 8,26% | - | US$10.302,85 | - |
| 5364 |  TOMI TOMI | US$0,02612 | 5,36% | -23,29% | - | US$10.293,93 | - |
| 5365 |  Try.Finance TRY | US$45,48 | 6,13% | 44,13% | - | US$10.278,60 | - |
| 5366 |  Ojamu OJA | US$0,1765 | 16,51% | 39,36% | - | US$10.245,71 | - |
| 5367 |  YSL YSL | US$5,56 | 1,82% | -3,02% | - | US$10.112,07 | - |
| 5368 |  Amazon tokenized stock Bittrex AMZN | US$3.429,40 | 4,34% | 1,60% | - | US$10.065,44 | - |
| 5369 |  WPP TOKEN WPP | US$0,005520 | -13,94% | -4,49% | - | US$9.953,86 | - |
| 5370 |  Prophecy PRY | US$0,009864 | 9,45% | 23,92% | - | US$9.930,97 | - |
| 5371 |  Ternio TERN | US$0,008634 | -4,09% | 25,51% | - | US$9.868,68 | - |
| 5372 |  Robo Token ROBO | US$0,02824 | 0,33% | 13,04% | - | US$9.902,27 | - |
| 5373 |  Woofy WOOFY | US$0,03615 | 3,74% | 4,92% | - | US$9.754,20 | - |
| 5374 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003447 | -8,71% | -6,54% | - | US$9.693,04 | - |
| 5375 |  3X Short Chainlink Token LINKBEAR | US$0,00000004003 | -33,34% | 33,32% | - | US$9.673,14 | - |
| 5376 |  GOAT COIN GOAT | US$0,006091 | 13,17% | 120,59% | - | US$9.629,88 | - |
| 5377 |  B21 Invest B21 | US$0,07419 | 17,36% | 9,99% | - | US$9.507,11 | - |
| 5378 |  Web Coin Pay WEC | US$0,1980 | 0,43% | -15,02% | - | US$9.073,60 | - |
| 5379 |  Instaraise INSTA | US$0,1501 | -5,97% | -12,04% | - | US$9.543,30 | - |
| 5380 |  MetaWhale BTC MWBTC | US$0,2352 | 28,61% | 139,46% | - | US$9.577,32 | - |
| 5381 |  Libfx LIBFX | US$0,01263 | -17,53% | -18,57% | - | US$9.621,94 | - |
| 5382 |  HyperGraph HGT | US$0,004006 | -4,74% | -13,69% | - | US$9.469,94 | - |
| 5383 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | -0,63% | 8,52% | - | US$9.479,33 | - |
| 5384 |  APWars WGOLD | US$0,003419 | 6,97% | -0,14% | - | US$15.293,16 | - |
| 5385 |  KingMoney KIM | US$137,33 | -6,46% | -9,41% | - | US$9.286,35 | - |
| 5386 |  COBAN COBAN | US$0,07172 | -16,42% | -18,31% | - | US$9.354,84 | - |
| 5387 |  HollaEx Token XHT | US$0,3191 | 0,91% | 17,09% | - | US$9.346,81 | - |
| 5388 |  oBTC OBTC | US$65.830,57 | -3,84% | 12,79% | - | US$9.396,52 | - |
| 5389 |  KOKA INU INU | US$0,00002278 | -12,88% | 28,90% | - | US$9.577,63 | - |
| 5390 |  Google tokenized stock FTX GOOGL | US$2.937,10 | 1,01% | 0,29% | - | US$9.323,02 | - |
| 5391 |  Bankcoin BANK | US$0,0007160 | 0,44% | 27,41% | - | US$9.229,22 | - |
| 5392 |  Metric Exchange METRIC | US$3,45 | 7,41% | -32,95% | - | US$9.058,38 | - |
| 5393 |  UNIFEES FEES | US$0,01785 | -5,53% | 27,46% | - | US$8.970,98 | - |
| 5394 |  Plethori PLE | US$0,05165 | -5,79% | 13,87% | - | US$8.973,13 | - |
| 5395 |  BabyBoo BABYBOO | US$0,000005598 | -0,53% | -0,81% | - | US$8.884,88 | - |
| 5396 |  Volatility Protocol Token VOL | US$0,6473 | 0,04% | 25,37% | - | US$8.942,33 | - |
| 5397 |  MY Ceremonial Event MYCE | US$0,03042 | -2,51% | 3,04% | - | US$8.861,86 | - |
| 5398 |  WIVA WIVA | US$0,1167 | -4,16% | 20,97% | - | US$8.831,03 | - |
| 5399 |  GLYPH Vault (NFTX) GLYPH | US$1.009.782 | -7,15% | 1,32% | - | US$8.770,49 | - |
| 5400 |  1x Long Bitcoin Implied Volatility Token BVOL | US$664,44 | -1,73% | -0,87% | - | US$8.758,45 | - |
Tabel di atas menampilkan halaman 108 dari total 141 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.