Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.970,05 | -0,41% | 7,67% | US$1.187.808.286.560 | US$36.124.731.509 | 18.863.068 BTC |
| 2 |  Ethereum ETH | US$4.607,19 | 0,49% | 17,22% | US$544.555.114.009 | US$21.220.463.155 | 118.196.707 ETH |
| 3 |  Binance Coin BNB | US$568,58 | 2,55% | 26,63% | US$94.839.595.201 | US$2.567.651.316 | 166.801.148 BNB |
| 4 |  Solana SOL | US$242,90 | 10,29% | 32,17% | US$73.130.864.696 | US$6.024.951.132 | 301.075.429 SOL |
| 5 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$71.093.956.853 | US$89.436.836.448 | 71.045.760.761 USDT |
| 6 |  Cardano ADA | US$2,06 | 4,68% | 7,86% | US$68.659.957.140 | US$4.722.705.987 | 33.270.303.442 ADA |
| 7 |  XRP XRP | US$1,21 | 6,39% | 21,43% | US$56.912.140.280 | US$6.526.803.610 | 47.081.679.946 XRP |
| 8 |  Polkadot DOT | US$53,44 | 3,51% | 32,25% | US$52.779.895.411 | US$3.292.529.595 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2694 | -1,36% | 13,34% | US$35.553.771.397 | US$2.091.380.862 | 131.970.586.164 DOGE |
| 10 |  USD Coin USDC | US$1,00 | 0,03% | 0,00% | US$33.615.607.746 | US$4.700.643.650 | 33.608.029.223 USDC |
| 11 |  SHIBA INU SHIB | US$0,00005515 | -19,98% | -31,06% | US$30.284.912.499 | US$6.495.261.244 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$48,06 | 7,39% | 20,54% | US$19.218.142.155 | US$1.387.485.594 | 399.863.201 LUNA |
| 13 |  Uniswap UNI | US$26,86 | 2,61% | 11,18% | US$16.854.303.822 | US$461.720.151 | 627.596.089 UNI |
| 14 |  Avalanche AVAX | US$75,43 | 11,61% | 22,62% | US$16.616.308.365 | US$1.110.753.061 | 220.286.577 AVAX |
| 15 |  Chainlink LINK | US$31,99 | -0,85% | 10,75% | US$14.796.080.550 | US$1.115.161.872 | 462.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$63.216,79 | -0,07% | 7,93% | US$14.619.572.907 | US$541.617.745 | 231.261 WBTC |
| 17 |  Litecoin LTC | US$207,11 | 3,18% | 15,49% | US$14.268.699.440 | US$2.526.891.232 | 68.894.258 LTC |
| 18 |  Polygon MATIC | US$2,03 | 5,01% | 15,61% | US$13.844.038.950 | US$2.039.111.745 | 6.804.312.959 MATIC |
| 19 |  Binance USD BUSD | US$1,00 | 0,00% | -0,03% | US$13.705.817.029 | US$7.770.778.891 | 13.704.966.706 BUSD |
| 20 |  Algorand ALGO | US$1,93 | 3,54% | 7,78% | US$11.964.835.569 | US$466.342.620 | 6.206.423.522 ALGO |
| 21 |  Bitcoin Cash BCH | US$611,11 | 2,13% | 11,29% | US$11.544.077.450 | US$1.450.315.021 | 18.890.456 BCH |
| 22 |  Stellar XLM | US$0,3850 | 0,82% | 16,39% | US$9.317.817.684 | US$978.825.789 | 24.204.199.629 XLM |
| 23 |  Axie Infinity AXS | US$141,29 | 0,67% | 16,05% | US$8.605.753.978 | US$589.625.469 | 60.907.500 AXS |
| 24 |  VeChain VET | US$0,1371 | -2,13% | 10,52% | US$8.820.032.263 | US$562.809.213 | 64.315.576.989 VET |
| 25 |  Cosmos ATOM | US$38,42 | 3,65% | 4,51% | US$8.604.871.895 | US$779.063.904 | 223.974.816 ATOM |
| 26 |  Internet Computer ICP | US$46,76 | -0,84% | 14,68% | US$8.196.201.960 | US$363.804.044 | 175.272.225 ICP |
| 27 |  Filecoin FIL | US$64,06 | -1,12% | 15,81% | US$7.668.033.740 | US$726.566.141 | 119.709.752 FIL |
| 28 |  TRON TRX | US$0,1059 | -1,43% | 16,71% | US$7.586.072.532 | US$2.736.243.802 | 71.659.657.369 TRX |
| 29 |  FTX Token FTT | US$62,47 | 2,12% | 7,64% | US$7.497.738.143 | US$377.523.064 | 120.014.732 FTT |
| 30 |  THETA THETA | US$7,42 | -2,60% | 20,53% | US$7.416.211.033 | US$335.245.345 | 1.000.000.000 THETA |
| 31 |  Ethereum Classic ETC | US$55,53 | 0,70% | 13,91% | US$7.260.716.178 | US$1.112.673.647 | 130.760.517 ETC |
| 32 |  Crypto.com Coin CRO | US$0,2692 | 5,50% | 43,21% | US$6.801.751.816 | US$345.760.830 | 25.263.013.692 CRO |
| 33 |  Fantom FTM | US$2,67 | -1,76% | -13,79% | US$6.790.116.060 | US$747.260.239 | 2.545.006.273 FTM |
| 34 |  Bitcoin BEP2 BTCB | US$63.023,03 | -0,14% | 7,74% | US$6.623.713.878 | US$114.981.688 | 105.100 BTCB |
| 35 |  Dai DAI | US$1,00 | -0,05% | 0,06% | US$6.480.256.656 | US$1.151.506.611 | 6.474.951.714 DAI |
| 36 |  Elrond EGLD | US$307,70 | 12,91% | 25,39% | US$6.056.634.078 | US$269.484.958 | 19.683.499 EGLD |
| 37 |  Hedera HBAR | US$0,3906 | -1,51% | 11,57% | US$5.866.459.565 | US$130.935.015 | 15.018.941.582 HBAR |
| 38 |  NEAR Protocol NEAR | US$10,95 | 4,52% | 0,93% | US$5.816.477.493 | US$321.891.624 | 531.399.445 NEAR |
| 39 |  Tezos XTZ | US$6,31 | 0,92% | 7,21% | US$5.459.351.286 | US$300.189.415 | 865.566.320 XTZ |
| 40 |  Decentraland MANA | US$2,85 | -7,39% | 278,96% | US$5.187.197.829 | US$2.714.746.340 | 1.816.935.291 MANA |
| 41 |  Monero XMR | US$266,20 | -3,28% | 4,09% | US$4.795.434.007 | US$217.247.549 | 18.014.104 XMR |
| 42 |  The Graph GRT | US$0,9900 | -0,16% | 6,28% | US$4.668.590.714 | US$234.926.686 | 4.715.735.200 GRT |
| 43 |  EOS EOS | US$4,71 | 0,17% | 13,37% | US$4.530.967.457 | US$1.229.564.816 | 962.373.224 EOS |
| 44 |  PancakeSwap CAKE | US$18,97 | 2,34% | 4,99% | US$4.524.043.453 | US$296.969.489 | 238.505.873 CAKE |
| 45 |  Aave AAVE | US$324,12 | -0,21% | -0,20% | US$4.288.554.960 | US$342.911.209 | 13.231.448 AAVE |
| 46 |  Flow FLOW | US$13,93 | -3,05% | 16,59% | US$4.308.835.623 | US$194.767.624 | 309.372.236 FLOW |
| 47 |  Klaytn KLAY | US$1,70 | -7,42% | 13,93% | US$4.273.395.084 | US$148.855.166 | 2.519.086.077 KLAY |
| 48 |  THORChain RUNE | US$15,52 | -6,26% | 26,67% | US$4.007.398.825 | US$164.716.327 | 258.210.215 RUNE |
| 49 |  Kusama KSM | US$453,43 | 2,29% | 27,32% | US$3.840.617.975 | US$192.187.940 | 8.470.098 KSM |
| 50 |  IOTA MIOTA | US$1,37 | -2,14% | 14,24% | US$3.807.734.197 | US$93.837.952 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 141 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.