Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lazio Fan Token LAZIO | US$11,52 | -2,06% | -5,83% | US$99.097.104 | US$32.307.602 | 8.600.000 LAZIO |
| 452 |  PARSIQ PRQ | US$0,7713 | 8,24% | 0,51% | US$99.212.538 | US$2.955.562 | 128.633.483 PRQ |
| 453 |  Haven Protocol XHV | US$6,72 | -4,86% | -14,43% | US$99.445.578 | US$1.314.134 | 14.787.785 XHV |
| 454 |  DeversiFi DVF | US$4,08 | 1,88% | -1,70% | US$98.463.815 | US$292.078 | 24.147.148 DVF |
| 455 |  Sentinel Protocol UPP | US$0,2152 | -6,69% | 17,37% | US$98.872.644 | US$24.299.505 | 459.429.451 UPP |
| 456 |  Presearch PRE | US$0,2473 | 12,38% | 2,82% | US$98.075.979 | US$3.359.404 | 396.578.435 PRE |
| 457 |  Centrality CENNZ | US$0,08149 | 2,34% | 14,57% | US$97.782.699 | US$1.789.411 | 1.200.000.000 CENNZ |
| 458 |  Beefy Finance BIFI | US$1.348,82 | 3,69% | 4,38% | US$97.114.820 | US$2.932.545 | 72.000 BIFI |
| 459 |  Kava Lend HARD | US$1,06 | -0,98% | 17,12% | US$97.556.867 | US$9.162.691 | 91.666.667 HARD |
| 460 |  Liquity LQTY | US$8,03 | -3,30% | 55,42% | US$96.692.199 | US$3.220.965 | 12.042.329 LQTY |
| 461 |  xDai STAKE | US$13,57 | -1,44% | 2,85% | US$96.676.375 | US$1.273.487 | 7.125.346 STAKE |
| 462 |  DAO Maker DAO | US$2,61 | 0,78% | 3,25% | US$96.238.940 | US$8.563.221 | 36.839.436 DAO |
| 463 |  CUDOS CUDOS | US$0,04759 | 10,75% | 41,54% | US$95.988.310 | US$2.876.144 | 2.017.154.963 CUDOS |
| 464 |  ADAPad ADAPAD | US$0,8067 | -2,38% | 3,62% | US$94.902.283 | US$2.330.086 | 117.642.373 ADAPAD |
| 465 |  Aion AION | US$0,1917 | 3,05% | 17,89% | US$95.436.591 | US$15.931.191 | 497.757.053 AION |
| 466 |  BEPRO Network BEPRO | US$0,01409 | 15,83% | 20,57% | US$95.343.063 | US$7.310.396 | 6.764.991.106 BEPRO |
| 467 |  Elastos ELA | US$4,78 | 4,29% | 11,98% | US$94.700.135 | US$2.583.102 | 19.809.686 ELA |
| 468 |  inSure DeFi SURE | US$0,003342 | -5,29% | 10,40% | US$89.532.046 | US$281.573 | 26.790.063.175 SURE |
| 469 |  Galaxy Heroes Coin GHC | US$0,00000009268 | -1,78% | 288,82% | US$92.676.717 | US$9.686.865 | 1.000.000.000.000.000 GHC |
| 470 |  XeniosCoin XNC | US$1,22 | -0,33% | 4,86% | US$93.246.751 | US$46.088,49 | 76.274.958 XNC |
| 471 |  Wrapped NXM WNXM | US$54,96 | 6,59% | 0,80% | US$92.174.035 | US$8.581.324 | 1.676.964 WNXM |
| 472 |  Alpha Quark Token AQT | US$4,59 | 2,31% | 26,65% | US$95.050.301 | US$64.048.573 | 20.726.978 AQT |
| 473 |  Flamingo FLM | US$0,6212 | 7,70% | 31,04% | US$93.175.415 | US$41.200.272 | 150.000.000 FLM |
| 474 |  HUNT HUNT | US$0,8272 | -2,47% | 14,08% | US$91.285.487 | US$25.354.880 | 110.357.399 HUNT |
| 475 |  cVault.finance CORE | US$9.280,75 | -3,60% | -1,34% | US$92.807.515 | US$62.625,15 | 10.000 CORE |
| 476 |  Phoenix Global PHB | US$0,02406 | 68,79% | 115,54% | US$89.321.682 | US$42.894,83 | 3.711.738.526 PHB |
| 477 |  BLOCKv VEE | US$0,02701 | -10,43% | 238,55% | US$92.131.797 | US$1.148.426 | 3.410.782.890 VEE |
| 478 |  Gas GAS | US$9,01 | -0,99% | 9,44% | US$91.284.267 | US$12.400.173 | 10.128.375 GAS |
| 479 |  Refereum RFR | US$0,01822 | 5,31% | 12,43% | US$91.090.581 | US$32.752.145 | 4.999.180.100 RFR |
| 480 |  SpiritSwap SPIRIT | US$0,3519 | -4,75% | -28,37% | US$90.748.245 | US$2.696.416 | 257.861.671 SPIRIT |
| 481 |  APENFT NFT | US$0,000004510 | -6,36% | 34,16% | US$90.189.928 | US$222.080.960 | 19.999.800.000.000 NFT |
| 482 |  Impossible Decentralized Incubator Access IDIA | US$2,00 | 5,16% | 77,32% | US$89.801.723 | US$4.866.224 | 45.000.000 IDIA |
| 483 |  Aergo AERGO | US$0,3225 | -1,80% | 11,06% | US$85.150.785 | US$26.029.447 | 264.019.890 AERGO |
| 484 |  EFFORCE WOZX | US$0,5688 | 12,82% | 11,40% | US$88.869.616 | US$1.846.562 | 156.246.347 WOZX |
| 485 |  Velo VELO | US$0,2636 | -2,03% | -3,61% | US$89.220.927 | US$5.013.258 | 338.521.544 VELO |
| 486 |  Kryll KRL | US$2,31 | -3,43% | 33,64% | US$87.335.558 | US$58.730.342 | 37.833.693 KRL |
| 487 |  OpenOcean OOE | US$0,5859 | -1,13% | -8,51% | US$87.825.499 | US$3.974.546 | 149.895.377 OOE |
| 488 |  Bluzelle BLZ | US$0,2866 | 3,20% | 31,53% | US$88.081.669 | US$21.140.184 | 307.344.643 BLZ |
| 489 |  Lamden TAU | US$0,6730 | -17,01% | 47,74% | US$95.708.934 | US$4.818.366 | 142.215.728 TAU |
| 490 |  Edgeware EDG | US$0,01493 | -15,50% | 5,42% | US$87.529.579 | US$1.883.051 | 5.863.215.330 EDG |
| 491 |  MetisDAO METIS | US$69,66 | -7,21% | 6,80% | US$87.803.145 | US$6.046.872 | 1.260.400 METIS |
| 492 |  Kleros PNK | US$0,1415 | 3,70% | 6,78% | US$87.455.262 | US$2.085.715 | 618.100.316 PNK |
| 493 |  ZIMBOCASH ZASH | US$0,05435 | -17,45% | -18,46% | US$86.443.791 | US$11.750,01 | 1.590.616.010 ZASH |
| 494 |  Pangolin PNG | US$1,48 | 11,90% | 13,12% | US$86.914.439 | US$4.427.598 | 58.667.724 PNG |
| 495 |  Energi NRG | US$1,87 | -0,92% | -0,33% | US$86.843.162 | US$298.682 | 46.541.772 NRG |
| 496 |  Tokenlon Network Token LON | US$2,14 | -1,30% | 6,01% | US$86.707.335 | US$7.424.867 | 40.467.203 LON |
| 497 |  Safe SAFE | US$4,17 | -3,31% | 54,85% | US$86.788.572 | - | 20.835.499 SAFE |
| 498 |  Ribbon Finance RBN | US$2,17 | -4,24% | -1,68% | US$86.093.151 | US$6.797.596 | 39.589.271 RBN |
| 499 |  LTO Network LTO | US$0,2930 | 2,80% | 18,07% | US$86.017.552 | US$9.911.235 | 293.612.412 LTO |
| 500 |  Bytom BTM | US$0,05280 | -3,56% | 13,80% | US$85.198.556 | US$13.026.460 | 1.613.691.106 BTM |
Tabel di atas menampilkan halaman 10 dari total 141 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.