Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rainicorn RAINI | US$0,1480 | -3,36% | 122,70% | US$68.352.193 | US$3.183.952 | 461.844.903 RAINI |
| 552 |  VideoCoin VID | US$0,4355 | 12,56% | 4,77% | US$68.081.388 | US$121.741 | 156.339.646 VID |
| 553 |  Reflexer Ungovernance Token FLX | US$477,25 | -2,16% | 39,33% | US$68.961.508 | US$1.409.159 | 144.498 FLX |
| 554 |  BitMart Token BMX | US$0,3904 | 7,18% | 6,36% | US$67.814.170 | US$11.568.797 | 173.717.945 BMX |
| 555 |  Dusk Network DUSK | US$0,1780 | 2,76% | 16,72% | US$67.765.982 | US$2.374.542 | 380.663.707 DUSK |
| 556 |  GMT Token GMT | US$0,4587 | 0,03% | 16,91% | US$67.377.611 | US$966.219 | 146.895.238 GMT |
| 557 |  REVV REVV | US$0,2440 | -0,18% | 56,75% | US$67.888.156 | US$7.307.389 | 278.270.642 REVV |
| 558 |  StarTerra STT | US$6,08 | 5,11% | -12,32% | US$67.565.890 | US$2.489.829 | 11.121.102 STT |
| 559 |  Aleph.im ALEPH | US$0,5233 | 0,12% | 23,01% | US$67.110.477 | US$3.129.345 | 128.235.740 ALEPH |
| 560 |  Dock DOCK | US$0,09132 | 5,41% | 19,12% | US$66.708.867 | US$11.211.743 | 730.462.658 DOCK |
| 561 |  Maple MPL | US$23,69 | 0,30% | -7,83% | US$66.204.755 | US$532.552 | 2.794.482 MPL |
| 562 |  VITE VITE | US$0,1339 | 12,01% | 44,67% | US$66.126.473 | US$60.077.778 | 493.798.907 VITE |
| 563 |  FirmaChain FCT | US$0,1933 | -3,04% | 19,89% | US$64.976.768 | US$35.002.123 | 336.216.862 FCT |
| 564 |  BOSAGORA BOA | US$0,2150 | -7,29% | 76,80% | US$65.280.251 | US$4.346.382 | 303.595.031 BOA |
| 565 |  Neutrino Token NSBT | US$29,95 | 3,98% | 1,43% | US$64.723.877 | US$110.341 | 2.161.102 NSBT |
| 566 |  Tornado Cash TORN | US$58,91 | -3,43% | -1,91% | US$64.787.209 | US$11.588.837 | 1.099.795 TORN |
| 567 |  ReddCoin RDD | US$0,002343 | 15,35% | 7,15% | US$71.221.856 | US$194.659 | 30.397.274.955 RDD |
| 568 |  Valobit VBIT | US$0,05244 | -4,17% | 24,69% | US$62.974.704 | US$84.214,42 | 1.200.806.964 VBIT |
| 569 |  Darma Cash DMCH | US$0,2905 | -0,01% | -2,95% | US$62.644.722 | US$53.460,97 | 215.627.317 DMCH |
| 570 |  Kava Swap SWP | US$1,85 | -0,92% | 4,96% | US$62.571.451 | US$1.232.008 | 33.854.166 SWP |
| 571 |  Paris Saint-Germain Fan Token PSG | US$20,18 | -3,32% | 0,03% | US$62.699.836 | US$10.379.503 | 3.106.449 PSG |
| 572 |  GNY GNY | US$0,3217 | -1,07% | 11,37% | US$61.884.056 | US$163.443 | 192.376.657 GNY |
| 573 |  Unifi Protocol DAO UNFI | US$13,13 | 0,74% | 23,52% | US$61.825.457 | US$11.251.787 | 4.709.091 UNFI |
| 574 |  BTU Protocol BTU | US$0,7248 | -2,33% | 1,62% | US$65.605.676 | US$20.612,96 | 90.514.216 BTU |
| 575 |  ShareToken SHR | US$0,02646 | -2,58% | -1,17% | US$61.850.328 | US$1.579.830 | 2.337.851.272 SHR |
| 576 |  Covalent CQT | US$1,23 | 9,62% | 1,87% | US$61.255.717 | US$12.942.675 | 49.665.076 CQT |
| 577 |  PowerPool CVP | US$1,72 | -0,42% | 9,77% | US$60.880.153 | US$8.440.546 | 35.494.220 CVP |
| 578 |  SingularityDAO SDAO | US$2,33 | -5,61% | -7,10% | US$60.807.987 | US$5.100.805 | 26.105.660 SDAO |
| 579 |  Hacken Token HAI | US$0,1334 | 0,30% | 10,61% | US$60.468.110 | US$5.817.552 | 453.391.399 HAI |
| 580 |  LATOKEN LA | US$0,1586 | 2,86% | 11,63% | US$60.279.134 | US$36.001,07 | 380.104.462 LA |
| 581 |  Darwinia Network RING | US$0,1144 | 24,18% | 117,14% | US$57.641.744 | US$25.648.232 | 503.822.307 RING |
| 582 |  Auto AUTO | US$1.128,07 | -3,55% | 10,21% | US$59.790.395 | US$14.254.261 | 53.003 AUTO |
| 583 |  Maro MARO | US$0,1203 | 3,40% | 13,53% | US$59.745.589 | US$3.658.000 | 496.805.801 MARO |
| 584 |  Civilization CIV | US$0,1971 | 18,30% | 192,29% | US$59.135.518 | US$1.240.128 | 300.000.000 CIV |
| 585 |  MixMarvel MIX | US$0,01347 | 5,32% | 97,34% | US$59.542.661 | US$40.753.917 | 4.419.553.711 MIX |
| 586 |  AIOZ Network AIOZ | US$0,3432 | 47,15% | 57,84% | US$58.782.530 | US$14.475.009 | 171.270.189 AIOZ |
| 587 |  WagyuSwap WAG | US$2,00 | 52,98% | 113,51% | US$58.717.389 | US$15.363.800 | 29.344.995 WAG |
| 588 |  Selfkey KEY | US$0,01182 | -3,19% | 14,85% | US$58.749.761 | US$20.617.729 | 4.969.969.446 KEY |
| 589 |  GamerCoin GHX | US$0,1734 | 24,90% | 67,17% | US$57.140.800 | US$15.139.222 | 329.542.854 GHX |
| 590 |  Cream Finance CREAM | US$94,29 | -5,68% | -11,75% | US$58.118.657 | US$6.492.634 | 616.378 CREAM |
| 591 |  DEXTools DEXT | US$0,5825 | 2,13% | 33,98% | US$58.446.531 | US$1.153.296 | 100.328.833 DEXT |
| 592 |  NULS NULS | US$0,5820 | -0,61% | 9,99% | US$57.976.782 | US$13.751.433 | 99.620.739 NULS |
| 593 |  Polychain Monsters PMON | US$16,95 | 14,01% | 20,04% | US$57.805.506 | US$2.667.911 | 3.410.185 PMON |
| 594 |  unFederalReserve eRSDL | US$0,1513 | 3,62% | -4,99% | US$57.226.287 | US$3.374.115 | 378.153.580 eRSDL |
| 595 |  Venus BUSD vBUSD | US$0,02109 | 0,03% | 0,18% | US$56.826.966 | - | 2.694.770.470 vBUSD |
| 596 |  Pendle PENDLE | US$0,7733 | 7,40% | -5,12% | US$56.668.648 | US$1.494.224 | 73.280.553 PENDLE |
| 597 |  Umbrella Network UMB | US$0,7503 | 4,77% | 8,28% | US$55.564.180 | US$11.219.776 | 74.060.182 UMB |
| 598 |  FaraLand FARA | US$3,92 | 7,42% | 10,60% | US$56.962.098 | US$3.148.220 | 14.535.741 FARA |
| 599 |  CoinEx Token CET | US$0,07939 | 1,90% | 23,30% | US$56.259.718 | US$1.226.756 | 708.633.582 CET |
| 600 |  ForTube FOR | US$0,08739 | 3,00% | 7,39% | US$55.889.471 | US$22.592.499 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 12 dari total 141 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.