Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hifi Finance MFT | US$0,01332 | 1,91% | 14,93% | US$133.151.265 | US$38.089.732 | 10.000.000.000 MFT |
| 402 |  Tellor TRB | US$63,87 | 0,84% | 31,61% | US$129.194.753 | US$25.683.658 | 2.022.841 TRB |
| 403 |  SUKU SUKU | US$1,09 | 7,54% | 19,01% | US$129.316.353 | US$27.794.020 | 119.149.903 SUKU |
| 404 |  Alpaca Finance ALPACA | US$0,9095 | -1,00% | 9,34% | US$128.783.536 | US$18.269.445 | 141.603.872 ALPACA |
| 405 |  ZB Token ZB | US$0,2776 | 0,18% | 4,56% | US$128.622.907 | US$1.943.143 | 463.288.810 ZB |
| 406 |  Strong STRONG | US$925,69 | -4,68% | -16,17% | US$127.994.205 | US$15.630.050 | 138.269 STRONG |
| 407 |  WHALE WHALE | US$18,82 | 4,60% | 28,97% | US$126.849.127 | US$1.458.821 | 6.738.825 WHALE |
| 408 |  Newscrypto NWC | US$0,8449 | -5,19% | -4,23% | US$127.077.681 | US$12.333.147 | 150.400.834 NWC |
| 409 |  XSGD XSGD | US$0,7434 | 0,56% | 0,58% | US$125.317.667 | US$1.168.027 | 168.567.367 XSGD |
| 410 |  CertiK CTK | US$2,15 | 3,95% | 18,36% | US$124.483.335 | US$30.563.035 | 57.832.151 CTK |
| 411 |  MATH MATH | US$1,09 | 1,16% | -4,28% | US$124.828.608 | US$1.561.522 | 114.356.164 MATH |
| 412 |  Flux FLUX | US$0,5643 | 0,23% | 4,20% | US$123.158.561 | US$3.006.240 | 218.268.830 FLUX |
| 413 |  Chimpion BNANA | US$3,93 | -2,03% | 17,04% | US$124.735.882 | US$1.255.201 | 31.727.387 BNANA |
| 414 |  MARINADE STAKED SOL MSOL | US$243,86 | 9,44% | 31,15% | US$121.443.001 | US$95.241.259 | 498.000 MSOL |
| 415 |  Sologenic SOLO | US$0,6078 | 47,78% | 817,93% | US$121.569.914 | US$656.162 | 200.001.808 SOLO |
| 416 |  Deeper Network DPR | US$0,1164 | 7,59% | 12,65% | US$120.671.319 | US$4.718.891 | 1.036.755.621 DPR |
| 417 |  Venus XVS vXVS | US$0,5367 | 0,90% | 0,10% | US$120.453.807 | - | 224.433.925 vXVS |
| 418 |  Celo Dollar CUSD | US$1,01 | 0,08% | 0,20% | US$119.354.458 | US$993.898 | 118.683.016 CUSD |
| 419 |  Assemble Protocol ASM | US$0,1797 | -1,93% | 108,37% | US$122.233.168 | US$119.886.529 | 680.079.761 ASM |
| 420 |  Loom Network LOOM | US$0,1219 | 11,99% | 25,37% | US$121.922.138 | US$42.788.895 | 1.000.000.000 LOOM |
| 421 |  TokenPocket TPT | US$0,03426 | -5,79% | 11,87% | US$118.760.731 | US$2.771.729 | 3.466.457.400 TPT |
| 422 |  RMRK RMRK | US$12,42 | 11,35% | 43,88% | US$117.987.283 | US$12.545.433 | 9.500.000 RMRK |
| 423 |  Streamr DATA | US$0,1537 | 7,86% | 23,35% | US$117.891.436 | US$107.763.703 | 767.121.867 DATA |
| 424 |  Rarible RARI | US$22,74 | 11,37% | 26,82% | US$117.413.173 | US$14.217.209 | 5.163.534 RARI |
| 425 |  MiL.k MLK | US$1,40 | 6,00% | 30,55% | US$109.615.388 | US$403.396.262 | 78.160.812 MLK |
| 426 |  e-Radix EXRD | US$0,1594 | 16,90% | 46,09% | US$117.156.638 | US$5.147.457 | 734.834.633 EXRD |
| 427 |  NewYork Exchange NYE | US$16,17 | 1,03% | 5,45% | US$114.619.543 | US$3.266.960 | 7.090.060 NYE |
| 428 |  Glitch GLCH | US$1,45 | -3,27% | 33,35% | US$114.600.034 | US$3.794.187 | 79.282.952 GLCH |
| 429 |  Vai VAI | US$0,8715 | 1,03% | -0,17% | US$112.642.383 | US$1.950.278 | 129.253.385 VAI |
| 430 |  Shyft Network SHFT | US$0,7872 | -1,60% | 1,30% | US$112.076.876 | US$301.409 | 142.380.694 SHFT |
| 431 |  Firo FIRO | US$8,92 | 5,53% | 4,58% | US$111.326.666 | US$13.112.925 | 12.475.880 FIRO |
| 432 |  RAMP RAMP | US$0,2862 | -2,50% | 9,44% | US$111.107.423 | US$8.009.754 | 388.209.501 RAMP |
| 433 |  district0x DNT | US$0,1860 | 10,92% | 20,94% | US$111.612.887 | US$41.860.195 | 600.000.000 DNT |
| 434 |  Thunder Token TT | US$0,01360 | 1,23% | 14,60% | US$111.236.799 | US$24.080.290 | 8.180.337.300 TT |
| 435 |  ZKSwap ZKS | US$0,5465 | 1,22% | 26,08% | US$107.910.360 | US$14.169.717 | 197.440.000 ZKS |
| 436 |  TrustSwap SWAP | US$1,20 | -2,04% | 15,19% | US$108.365.826 | US$3.505.121 | 89.999.495 SWAP |
| 437 |  DIA DIA | US$1,94 | 1,03% | 21,32% | US$107.543.566 | US$19.590.532 | 55.481.823 DIA |
| 438 |  Carry CRE | US$0,01246 | 4,86% | 21,37% | US$107.807.267 | US$27.432.386 | 8.654.564.011 CRE |
| 439 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8870 | -3,89% | 8,06% | US$106.259.795 | US$3.992.635 | 119.794.315 WNCG |
| 440 |  Ambire AdEx ADX | US$0,7907 | -8,16% | 60,79% | US$105.364.083 | US$18.272.779 | 133.259.924 ADX |
| 441 |  Elitium EUM | US$3,75 | -6,46% | -7,31% | US$104.613.403 | US$406.557 | 27.898.118 EUM |
| 442 |  MonaCoin MONA | US$1,59 | -1,25% | 12,34% | US$104.222.606 | US$2.925.053 | 65.729.675 MONA |
| 443 |  STARSHIP STARSHIP | US$5,47 | 12,49% | 198,06% | US$103.334.028 | US$2.109.788 | 18.908.258 STARSHIP |
| 444 |  STASIS EURO EURS | US$1,16 | 0,45% | 1,60% | US$103.518.831 | US$8.460.432 | 89.225.940 EURS |
| 445 |  Sora XOR | US$253,23 | -4,89% | -5,57% | US$102.693.471 | US$2.585.784 | 405.536 XOR |
| 446 |  Harvest Finance FARM | US$159,62 | -0,19% | 6,46% | US$101.420.059 | US$21.370.493 | 635.365 FARM |
| 447 |  ABBC Coin ABBC | US$0,1170 | -0,09% | 10,41% | US$100.750.921 | US$43.359.925 | 860.998.700 ABBC |
| 448 |  Phantasma SOUL | US$0,9885 | 20,68% | 49,65% | US$101.722.351 | US$5.655.438 | 102.908.489 SOUL |
| 449 |  Venus USDC vUSDC | US$0,02101 | 0,06% | 0,20% | US$100.226.953 | - | 4.771.015.133 vUSDC |
| 450 |  Aurox URUS | US$191,83 | 10,40% | 15,07% | US$100.123.975 | US$1.473.799 | 521.929 URUS |
Tabel di atas menampilkan halaman 9 dari total 141 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.