Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Morpheus.Network MNW | US$4,74 | 7,87% | 27,31% | US$223.778.407 | US$1.914.920 | 47.180.014 MNW |
| 302 |  Metal MTL | US$3,38 | -3,30% | 17,05% | US$224.886.366 | US$24.022.264 | 66.588.888 MTL |
| 303 |  Anyswap ANY | US$12,00 | 2,23% | -11,71% | US$223.610.468 | US$9.089.982 | 18.639.320 ANY |
| 304 |  BinaryX BNX | US$109,69 | 13,43% | -10,56% | US$221.881.734 | US$19.300.434 | 2.022.898 BNX |
| 305 |  CRYPTO20 C20 | US$5,54 | 0,89% | 9,30% | US$221.464.504 | US$99.228,97 | 39.966.526 C20 |
| 306 |  KardiaChain KAI | US$0,07502 | 2,33% | 32,47% | US$219.795.167 | US$5.344.523 | 2.929.800.000 KAI |
| 307 |  FUNToken FUN | US$0,01980 | -2,86% | 5,70% | US$215.765.438 | US$12.637.012 | 10.894.873.521 FUN |
| 308 |  RSK Infrastructure Framework RIF | US$0,2727 | 2,20% | 5,48% | US$214.338.200 | US$2.872.135 | 785.993.341 RIF |
| 309 |  RedFOX Labs RFOX | US$0,1593 | 8,41% | 207,77% | US$209.003.833 | US$20.785.014 | 1.312.000.760 RFOX |
| 310 |  Adventure Gold AGLD | US$2,95 | -2,33% | 15,13% | US$206.722.862 | US$48.335.378 | 70.170.001 AGLD |
| 311 |  Bifrost (BFC) BFC | US$0,2449 | 3,35% | -3,96% | US$206.765.189 | US$6.612.095 | 844.434.685 BFC |
| 312 |  Shiden Network SDN | US$3,68 | -5,31% | 11,10% | US$205.118.540 | US$6.716.108 | 55.802.073 SDN |
| 313 |  SuperRare RARE | US$2,03 | 5,89% | 27,19% | US$206.609.970 | US$24.945.002 | 101.756.228 RARE |
| 314 |  dKargo DKA | US$0,2068 | -19,27% | 55,77% | US$210.434.205 | US$426.840.412 | 1.017.709.366 DKA |
| 315 |  Automata Network ATA | US$1,18 | -4,16% | 22,94% | US$203.570.316 | US$33.093.840 | 172.252.000 ATA |
| 316 |  Propy PRO | US$2,87 | 11,31% | 31,88% | US$203.334.524 | US$3.071.747 | 70.850.406 PRO |
| 317 |  DODO DODO | US$1,83 | 1,03% | 33,56% | US$202.776.057 | US$103.741.373 | 110.551.965 DODO |
| 318 |  Syscoin SYS | US$0,3249 | -0,90% | 5,92% | US$202.061.671 | US$7.733.311 | 621.848.937 SYS |
| 319 |  Aragon ANT | US$5,06 | 4,92% | 15,28% | US$200.479.390 | US$22.779.512 | 39.609.523 ANT |
| 320 |  Balancer BAL | US$28,57 | 4,57% | 19,16% | US$198.390.746 | US$76.797.245 | 6.943.831 BAL |
| 321 |  Ethernity Chain ERN | US$16,31 | 18,40% | 56,17% | US$202.693.502 | US$106.148.542 | 12.425.348 ERN |
| 322 |  Wanchain WAN | US$1,03 | 4,60% | 22,13% | US$199.751.941 | US$11.164.200 | 193.075.863 WAN |
| 323 |  PlatON LAT | US$0,1875 | -1,56% | 29,33% | US$201.807.975 | US$45.988.088 | 1.076.212.875 LAT |
| 324 |  Star Atlas DAO POLIS | US$9,19 | 9,02% | 45,75% | US$198.408.920 | US$57.290.702 | 21.600.000 POLIS |
| 325 |  Uquid Coin UQC | US$19,70 | -1,26% | 8,50% | US$196.987.291 | US$7.959.848 | 10.000.000 UQC |
| 326 |  JUST JST | US$0,08511 | -2,93% | 18,43% | US$192.373.517 | US$349.774.249 | 2.260.326.706 JST |
| 327 |  SafePal SFP | US$1,78 | -3,10% | 20,46% | US$192.203.093 | US$33.514.106 | 108.166.667 SFP |
| 328 |  AllianceBlock ALBT | US$0,8291 | 8,04% | 5,25% | US$193.145.363 | US$7.941.292 | 232.955.783 ALBT |
| 329 |  Dero DERO | US$17,31 | -1,71% | -18,65% | US$189.908.864 | US$1.604.418 | 10.969.731 DERO |
| 330 |  Utrust UTK | US$0,4245 | 3,71% | 18,11% | US$191.032.056 | US$20.437.914 | 450.000.000 UTK |
| 331 |  Everipedia IQ | US$0,01893 | 1,17% | 17,05% | US$189.711.921 | US$15.626.719 | 10.021.443.014 IQ |
| 332 |  Venus ETH vETH | US$92,99 | 0,42% | 17,11% | US$189.149.783 | - | 2.033.994 vETH |
| 333 |  QuarkChain QKC | US$0,02978 | 2,65% | 8,31% | US$190.579.431 | US$19.061.144 | 6.399.906.497 QKC |
| 334 |  SOMESING SSX | US$0,07784 | -1,42% | 22,37% | US$188.462.273 | US$93.185.202 | 2.421.094.861 SSX |
| 335 |  GlitzKoin GTN | US$0,7353 | -0,33% | 42,94% | US$181.981.491 | US$1.255.309 | 247.499.428 GTN |
| 336 |  Seedify.fund SFUND | US$9,26 | 19,61% | 86,01% | US$182.515.723 | US$13.615.815 | 19.717.838 SFUND |
| 337 |  Sentinel DVPN | US$0,03350 | 0,30% | -3,01% | US$182.524.665 | US$2.379.942 | 5.448.653.898 DVPN |
| 338 |  CEEK VR CEEK | US$0,2492 | -21,26% | 406,62% | US$183.810.899 | US$56.426.935 | 737.545.460 CEEK |
| 339 |  Kin KIN | US$0,0001096 | 17,78% | 36,79% | US$180.642.664 | US$8.652.428 | 1.648.356.456.501 KIN |
| 340 |  API3 API3 | US$4,87 | -4,09% | 0,42% | US$179.742.445 | US$16.106.093 | 36.907.810 API3 |
| 341 |  Sun (New) SUN | US$0,03616 | -2,95% | 17,06% | US$179.778.497 | US$308.852.370 | 4.972.136.000 SUN |
| 342 |  Clover Finance CLV | US$1,39 | 1,61% | 29,69% | US$178.874.452 | US$51.439.022 | 128.777.778 CLV |
| 343 |  MX Token MX | US$1,78 | -7,12% | 10,81% | US$177.542.857 | US$19.104.411 | 100.000.000 MX |
| 344 |  Standard Tokenization Protocol STPT | US$0,1350 | 1,30% | 4,21% | US$178.062.374 | US$43.908.234 | 1.318.893.221 STPT |
| 345 |  Decentral Games DG | US$512,51 | 1,82% | 44,84% | US$177.684.037 | US$2.390.835 | 346.695 DG |
| 346 |  Rakon RKN | US$0,7220 | 1,07% | 7,83% | US$175.340.654 | US$1.825.258 | 242.857.143 RKN |
| 347 |  Powerledger POWR | US$0,3791 | -0,66% | 13,52% | US$173.702.880 | US$18.085.704 | 458.185.997 POWR |
| 348 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,66% | -14,87% | US$172.649.690 | US$37.538,92 | 38.000.000 BLCT |
| 349 |  GameFi GAFI | US$171,98 | 15,94% | 142,74% | US$171.651.916 | US$6.823.142 | 998.099 GAFI |
| 350 |  KeeperDAO ROOK | US$270,53 | -4,30% | 12,92% | US$167.087.272 | US$2.107.073 | 617.636 ROOK |
Tabel di atas menampilkan halaman 7 dari total 141 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.