Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  COTI COTI | US$0,5780 | -5,43% | 24,38% | US$502.065.454 | US$110.886.600 | 868.672.118 COTI |
| 152 |  Injective Protocol INJ | US$11,20 | 2,60% | 6,23% | US$488.923.037 | US$40.695.024 | 43.655.553 INJ |
| 153 |  GateToken GT | US$6,29 | 0,31% | 14,65% | US$482.043.197 | US$7.468.682 | 76.654.653 GT |
| 154 |  Lisk LSK | US$3,68 | 1,95% | 10,83% | US$474.307.071 | US$26.987.106 | 128.900.445 LSK |
| 155 |  Swipe SXP | US$2,43 | -2,05% | 20,37% | US$467.465.097 | US$138.655.446 | 192.768.789 SXP |
| 156 |  Numeraire NMR | US$45,30 | 1,91% | 11,69% | US$461.902.713 | US$20.535.910 | 10.197.301 NMR |
| 157 |  ASD ASD | US$0,6809 | 32,92% | 34,48% | US$449.804.275 | US$14.797.910 | 660.615.274 ASD |
| 158 |  Fei USD FEI | US$1,01 | -0,22% | 0,89% | US$427.733.901 | US$21.775.163 | 424.996.178 FEI |
| 159 |  Badger DAO BADGER | US$39,19 | 37,15% | 55,69% | US$403.084.863 | US$401.694.104 | 10.285.849 BADGER |
| 160 |  VeThor Token VTHO | US$0,01012 | -4,48% | 9,23% | US$423.364.649 | US$30.873.678 | 41.819.739.602 VTHO |
| 161 |  Bitcoin Standard Hashrate Token BTCST | US$37,02 | -3,51% | 0,47% | US$422.605.768 | US$18.414.678 | 11.417.100 BTCST |
| 162 |  MediBloc MED | US$0,07721 | -0,08% | 14,78% | US$415.562.176 | US$79.728.920 | 5.382.401.140 MED |
| 163 |  BakeryToken BAKE | US$2,14 | -2,25% | 21,85% | US$413.285.822 | US$110.647.009 | 193.529.487 BAKE |
| 164 |  Verge XVG | US$0,02460 | -1,20% | 18,52% | US$405.539.109 | US$27.587.838 | 16.484.062.238 XVG |
| 165 |  Bitcoin Diamond BCD | US$2,17 | -6,74% | 14,33% | US$405.188.454 | US$10.000.711 | 186.492.898 BCD |
| 166 |  iExec RLC RLC | US$4,99 | -5,77% | 31,41% | US$399.828.176 | US$103.944.632 | 80.070.793 RLC |
| 167 |  Cartesi CTSI | US$0,8037 | 2,69% | 13,91% | US$387.940.641 | US$50.579.566 | 482.707.938 CTSI |
| 168 |  Conflux CFX | US$0,3290 | -3,65% | 10,88% | US$375.325.680 | US$18.945.009 | 1.140.749.610 CFX |
| 169 |  Origin Protocol OGN | US$1,06 | -6,55% | 41,00% | US$371.644.790 | US$61.361.260 | 351.815.555 OGN |
| 170 |  BORA BORA | US$0,4304 | -7,89% | 94,48% | US$382.422.849 | US$404.080.346 | 888.428.414 BORA |
| 171 |  Band Protocol BAND | US$10,34 | 8,04% | 22,30% | US$363.740.195 | US$90.628.970 | 35.191.821 BAND |
| 172 |  Orchid OXT | US$0,5158 | -9,11% | 31,45% | US$356.234.229 | US$250.436.529 | 690.690.084 OXT |
| 173 |  NKN NKN | US$0,5003 | -6,98% | 34,83% | US$350.202.969 | US$46.330.635 | 700.000.000 NKN |
| 174 |  Constellation DAG | US$0,2679 | 1,89% | 28,38% | US$339.413.456 | US$8.280.835 | 1.266.911.931 DAG |
| 175 |  Ardor ARDR | US$0,3400 | -2,10% | 17,44% | US$339.687.206 | US$17.883.996 | 998.999.495 ARDR |
| 176 |  Unibright UBT | US$2,26 | -2,01% | -14,63% | US$339.015.723 | US$2.585.084 | 149.999.999 UBT |
| 177 |  Status SNT | US$0,09635 | 1,48% | 16,24% | US$334.392.538 | US$28.123.023 | 3.470.483.788 SNT |
| 178 |  Verasity VRA | US$0,07771 | -2,25% | 11,43% | US$347.371.360 | US$109.570.951 | 4.470.185.346 VRA |
| 179 |  Ontology Gas ONG | US$1,26 | -0,45% | 16,52% | US$332.666.072 | US$23.708.167 | 264.290.500 ONG |
| 180 |  Hive HIVE | US$0,8140 | -1,99% | 11,45% | US$321.517.510 | US$15.520.751 | 394.987.335 HIVE |
| 181 |  Civic CVC | US$0,4892 | -1,66% | 16,65% | US$327.744.185 | US$127.406.483 | 670.000.000 CVC |
| 182 |  MyNeighborAlice ALICE | US$14,20 | -3,28% | 35,24% | US$326.601.827 | US$155.575.140 | 23.000.000 ALICE |
| 183 |  StormX STMX | US$0,03238 | -4,10% | 21,23% | US$323.826.825 | US$33.421.379 | 10.000.000.000 STMX |
| 184 |  aelf ELF | US$0,5903 | -5,17% | 13,76% | US$321.411.815 | US$31.609.039 | 544.480.200 ELF |
| 185 |  Oasis Network ROSE | US$0,2071 | 9,85% | 21,42% | US$310.620.519 | US$98.340.359 | 1.500.000.000 ROSE |
| 186 |  PAX Gold PAXG | US$1.779,25 | -0,69% | -1,29% | US$316.093.510 | US$19.547.283 | 177.655 PAXG |
| 187 |  SingularityNET AGIX | US$0,3154 | -2,43% | -0,02% | US$315.372.409 | US$9.199.167 | 1.000.000.000 AGIX |
| 188 |  Prometeus PROM | US$18,70 | -0,81% | 7,37% | US$307.685.449 | US$10.139.030 | 16.450.000 PROM |
| 189 |  Casper CSPR | US$0,1233 | -4,65% | 21,30% | US$309.176.576 | US$52.925.388 | 2.507.705.213 CSPR |
| 190 |  Energy Web Token EWT | US$10,17 | 0,45% | 4,13% | US$305.821.048 | US$5.108.298 | 30.062.138 EWT |
| 191 |  Venus XVS | US$26,69 | 0,90% | 0,09% | US$304.764.956 | US$26.465.806 | 11.419.366 XVS |
| 192 |  Ultra UOS | US$1,04 | 15,66% | 72,91% | US$293.629.208 | US$30.371.280 | 282.785.230 UOS |
| 193 |  Ergo ERG | US$9,03 | -1,35% | 12,10% | US$289.149.247 | US$3.976.696 | 32.012.428 ERG |
| 194 |  Orbs ORBS | US$0,1279 | 0,48% | 13,07% | US$285.206.347 | US$19.750.634 | 2.229.950.518 ORBS |
| 195 |  Augur REP | US$25,57 | -0,23% | 18,38% | US$281.219.614 | US$30.766.491 | 11.000.000 REP |
| 196 |  Stratis STRAX | US$2,18 | -2,26% | 15,37% | US$283.887.926 | US$13.733.767 | 130.423.905 STRAX |
| 197 |  Chromia CHR | US$0,6681 | -10,09% | 110,46% | US$287.164.212 | US$274.125.758 | 429.822.500 CHR |
| 198 |  Ampleforth AMPL | US$1,76 | -6,04% | 24,65% | US$277.560.028 | US$13.846.129 | 157.999.835 AMPL |
| 199 |  Ark ARK | US$2,00 | -0,51% | 9,68% | US$265.733.414 | US$20.044.938 | 132.884.411 ARK |
| 200 |  HUSD HUSD | US$1,00 | -0,01% | -0,03% | US$263.277.865 | US$183.226.955 | 263.258.345 HUSD |
Tabel di atas menampilkan halaman 4 dari total 141 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.