Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2232 | -1,98% | -11,88% | US$38.709.133.363 | US$19.820.099 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.576,34 | 0,47% | 17,04% | US$6.594.667.330 | US$7.451.377 | 1.441.036 STETH |
| 203 |  Wrapped BNB WBNB | US$565,69 | 2,22% | 25,45% | US$3.286.959.740 | US$2.665.947.865 | 5.810.571 WBNB |
| 204 |  SafeMoon SAFEMOON | US$0,000004336 | -1,96% | 35,49% | US$2.539.144.260 | US$41.377.705 | 585.536.366.402.812 SAFEMOON |
| 205 |  Bitcoin Cash ABC BCHA | US$135,62 | -3,35% | 7,88% | US$2.518.915.365 | US$12.107,13 | 18.572.921 BCHA |
| 206 |  Huobi BTC HBTC | US$63.176,16 | -0,34% | 7,49% | US$2.519.723.146 | US$6.102.946 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3948 | -0,69% | 12,67% | US$2.202.166.872 | US$29.088.402 | 5.578.538.629 XYM |
| 208 |  BitDAO BIT | US$2,83 | -1,35% | 26,98% | US$1.659.841.103 | US$25.506.923 | 586.278.943 BIT |
| 209 |  Creditcoin CTC | US$2,63 | 3,26% | -1,28% | US$1.486.771.246 | US$5.234.638 | 564.970.555 CTC |
| 210 |  The Transfer Token TTT | US$12,89 | -1,00% | 3,15% | US$1.351.048.512 | US$948.169 | 104.789.396 TTT |
| 211 |  yOUcash YOUC | US$0,1826 | 10,12% | 25,61% | US$1.223.097.500 | US$148.248 | 6.696.709.142 YOUC |
| 212 |  ECOMI OMI | US$0,007196 | 5,14% | 10,60% | US$1.196.568.381 | US$11.578.840 | 166.285.821.196 OMI |
| 213 |  NXM NXM | US$176,01 | 0,44% | 16,85% | US$1.164.283.115 | US$60.319,47 | 6.615.038 NXM |
| 214 |  LINK LN | US$185,36 | 2,14% | 32,85% | US$1.107.702.075 | US$7.863.179 | 5.975.799 LN |
| 215 |  JasmyCoin JASMY | US$0,2150 | -22,54% | 122,52% | US$1.022.330.480 | US$368.972.390 | 4.754.930.780 JASMY |
| 216 |  Venus BNB vBNB | US$11,92 | 2,46% | 26,60% | US$1.005.378.428 | - | 84.327.095 vBNB |
| 217 |  Rally RLY | US$0,6536 | -5,38% | 25,29% | US$990.619.368 | US$36.659.122 | 1.515.707.623 RLY |
| 218 |  Counos X CCXX | US$54,32 | -2,71% | 2,86% | US$970.104.064 | US$904.450 | 17.860.240 CCXX |
| 219 |  Convex Finance CVX | US$27,59 | 1,12% | 18,30% | US$903.054.180 | US$29.236.104 | 32.730.934 CVX |
| 220 |  Coin98 C98 | US$4,15 | 11,61% | 18,68% | US$768.480.400 | US$216.398.172 | 185.000.000 C98 |
| 221 |  Illuvium ILV | US$1.231,01 | 0,82% | 48,69% | US$790.983.791 | US$108.887.863 | 642.549 ILV |
| 222 |  DeFiChain DFI | US$2,51 | 10,17% | 16,33% | US$754.056.330 | US$8.263.659 | 300.511.840 DFI |
| 223 |  WEMIX WEMIX | US$5,96 | 3,41% | 42,46% | US$734.188.984 | US$79.818.646 | 123.233.682 WEMIX |
| 224 |  Liquity USD LUSD | US$0,9923 | 0,80% | -0,38% | US$713.917.275 | US$26.425.600 | 719.446.095 LUSD |
| 225 |  MobileCoin MOB | US$9,43 | 3,23% | -2,12% | US$699.548.052 | US$1.164.375 | 74.218.324 MOB |
| 226 |  WhiteCoin XWC | US$0,9092 | -1,57% | -1,08% | US$676.648.874 | US$15.167.201 | 744.201.249 XWC |
| 227 |  Gala GALA | US$0,09523 | -2,79% | 27,13% | US$664.429.191 | US$136.393.327 | 6.977.205.436 GALA |
| 228 |  INO COIN INO | US$3,75 | 1,68% | 28,54% | US$675.709.114 | US$2.858,95 | 180.003.180 INO |
| 229 |  Frax FRAX | US$1,00 | 0,42% | 1,14% | US$648.514.937 | US$35.386.479 | 646.324.683 FRAX |
| 230 |  Alitas ALT | US$10,52 | 0,14% | -0,53% | US$631.270.990 | US$2.793.326 | 60.000.000 ALT |
| 231 |  Radio Caca RACA | US$0,003359 | -6,87% | 42,26% | US$610.886.577 | US$53.571.297 | 181.850.767.347 RACA |
| 232 |  LUKSO LYXe | US$39,84 | 1,87% | 36,02% | US$599.365.828 | US$6.412.928 | 15.045.916 LYXe |
| 233 |  Rocket Pool RPL | US$50,01 | 1,16% | 53,41% | US$514.082.693 | US$6.854.080 | 10.279.742 RPL |
| 234 |  Persistence XPRT | US$8,80 | 0,55% | 2,02% | US$508.904.996 | US$2.033.915 | 57.806.114 XPRT |
| 235 |  Braintrust BTRST | US$6,20 | -3,05% | 7,56% | US$497.109.550 | US$4.391.800 | 80.181.852 BTRST |
| 236 |  SuperFarm SUPER | US$1,35 | -0,27% | 77,88% | US$482.345.963 | US$126.615.585 | 357.410.904 SUPER |
| 237 |  Rari Governance Token RGT | US$42,96 | 8,95% | 24,07% | US$483.558.395 | US$6.371.121 | 11.255.098 RGT |
| 238 |  Bonfida FIDA | US$10,86 | 22,53% | 46,46% | US$487.523.883 | US$34.434.566 | 44.899.753 FIDA |
| 239 |  Anchor Protocol ANC | US$3,55 | 12,12% | 17,32% | US$483.397.857 | US$15.943.585 | 136.255.718 ANC |
| 240 |  Yield Guild Games YGG | US$6,69 | -5,53% | 23,58% | US$456.424.893 | US$101.226.351 | 68.189.828 YGG |
| 241 |  Bitpanda Ecosystem Token BEST | US$1,14 | 4,88% | 18,28% | US$429.514.441 | US$160.448 | 378.373.406 BEST |
| 242 |  Trust Wallet Token TWT | US$1,24 | 4,17% | 19,81% | US$431.525.499 | US$99.849.295 | 346.951.186 TWT |
| 243 |  Alchemix ALCX | US$528,80 | -9,79% | 33,51% | US$424.282.918 | US$23.865.233 | 802.348 ALCX |
| 244 |  Tribe TRIBE | US$0,9206 | -0,33% | 3,72% | US$417.461.536 | US$10.603.284 | 453.448.622 TRIBE |
| 245 |  Vulcan Forged PYR PYR | US$21,74 | 11,94% | 129,09% | US$413.013.010 | US$19.721.233 | 18.997.700 PYR |
| 246 |  Keep Network KEEP | US$0,6891 | -4,32% | 8,83% | US$412.092.777 | US$63.397.762 | 598.014.620 KEEP |
| 247 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,58 | -0,56% | 19,25% | US$409.152.331 | US$44.786.350 | 258.491.637 PUNDIX |
| 248 |  Pirate Chain ARRR | US$2,17 | 13,74% | 18,63% | US$407.427.578 | US$2.852.584 | 187.933.050 ARRR |
| 249 |  TABOO TOKEN TABOO | US$0,04208 | 5,66% | 365,34% | US$411.690.629 | US$33.225.354 | 9.782.678.080 TABOO |
| 250 |  PlayDapp PLA | US$1,71 | -0,46% | 101,70% | US$413.488.319 | US$417.907.900 | 241.594.277 PLA |
Tabel di atas menampilkan halaman 5 dari total 141 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.