Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DerivaDAO DDX | US$6,40 | -1,38% | 15,83% | US$166.878.693 | US$1.883.417 | 26.094.664 DDX |
| 352 |  LGCY Network LGCY | US$0,01313 | -2,06% | 6,52% | US$166.967.322 | US$454.574 | 12.713.925.827 LGCY |
| 353 |  Humanscape HUM | US$0,2712 | 7,30% | 5,64% | US$162.426.251 | US$228.090.118 | 598.909.623 HUM |
| 354 |  Handshake HNS | US$0,3791 | 9,62% | 37,31% | US$165.257.210 | US$2.083.184 | 435.941.925 HNS |
| 355 |  Strike STRK | US$54,84 | -0,09% | 10,92% | US$165.157.134 | US$6.948.464 | 3.011.366 STRK |
| 356 |  Boson Protocol BOSON | US$2,76 | -7,70% | 58,42% | US$163.453.970 | US$12.720.128 | 59.179.122 BOSON |
| 357 |  Metadium META | US$0,1280 | -7,96% | 24,19% | US$159.427.189 | US$58.543.032 | 1.245.430.304 META |
| 358 |  Tiger King TKING | US$0,0002688 | -20,46% | 175,34% | US$161.978.120 | US$5.825.549 | 602.500.000.000 TKING |
| 359 |  RSK Smart Bitcoin RBTC | US$62.674,88 | -0,66% | 6,82% | US$158.410.261 | US$408.334 | 2.527 RBTC |
| 360 |  Travala.com AVA | US$3,03 | -0,79% | 14,37% | US$157.838.489 | US$15.322.159 | 52.070.487 AVA |
| 361 |  DeRace DERC | US$4,49 | 27,16% | 40,49% | US$153.576.687 | US$20.764.438 | 34.200.000 DERC |
| 362 |  Molecular Future MOF | US$1,80 | -0,62% | 0,23% | US$157.410.255 | US$10.777.437 | 87.224.000 MOF |
| 363 |  DFI.Money YFII | US$4.091,00 | 6,03% | 11,54% | US$157.896.385 | US$39.428.121 | 38.596 YFII |
| 364 |  Aavegotchi GHST | US$2,29 | -1,18% | 8,18% | US$157.286.459 | US$44.272.181 | 68.582.015 GHST |
| 365 |  Gods Unchained GODS | US$6,73 | 36,86% | 0,00% | US$159.296.337 | US$38.447.630 | 23.660.714 GODS |
| 366 |  BitShares BTS | US$0,05250 | -4,00% | 20,62% | US$157.200.887 | US$11.612.142 | 2.994.550.000 BTS |
| 367 |  Litentry LIT | US$5,61 | 2,87% | 26,10% | US$153.105.731 | US$34.628.085 | 27.267.479 LIT |
| 368 |  Sport and Leisure SNL | US$0,2297 | 2,10% | 16,33% | US$155.857.197 | US$2.357.511 | 678.662.953 SNL |
| 369 |  Hathor HTR | US$0,8461 | -4,39% | -7,44% | US$153.012.459 | US$4.355.371 | 180.833.876 HTR |
| 370 |  Ampleforth Governance Token FORTH | US$17,00 | -0,42% | 15,50% | US$154.451.335 | US$15.188.407 | 9.083.545 FORTH |
| 371 |  bZx Protocol BZRX | US$0,4533 | 1,35% | 35,29% | US$154.187.191 | US$32.422.474 | 340.151.504 BZRX |
| 372 |  IDEX IDEX | US$0,2583 | 2,64% | 8,62% | US$152.935.106 | US$47.701.846 | 592.032.253 IDEX |
| 373 |  Gemini Dollar GUSD | US$0,9897 | -0,64% | -0,49% | US$152.322.339 | US$7.564.673 | 153.905.595 GUSD |
| 374 |  Oxygen OXY | US$2,38 | 6,19% | 13,15% | US$149.836.581 | US$1.638.910 | 63.025.429 OXY |
| 375 |  QuickSwap QUICK | US$455,15 | 6,63% | 9,26% | US$148.880.223 | US$41.340.618 | 327.100 QUICK |
| 376 |  Splintershards SPS | US$0,5876 | 2,56% | 18,13% | US$149.892.998 | US$7.366.858 | 255.084.676 SPS |
| 377 |  sUSD SUSD | US$1,00 | -0,42% | 0,51% | US$148.753.820 | US$5.699.948 | 148.462.331 SUSD |
| 378 |  Karura KAR | US$8,11 | -0,95% | 6,76% | US$148.552.801 | US$6.808.923 | 18.314.791 KAR |
| 379 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9925 | 0,46% | 1,88% | US$147.542.619 | US$1.844.930 | 148.658.262 USDX |
| 380 |  BarnBridge BOND | US$30,59 | 8,15% | 16,37% | US$146.440.995 | US$25.823.053 | 4.787.284 BOND |
| 381 |  Smooth Love Potion SLP | US$0,06806 | -1,88% | 10,75% | US$145.991.274 | US$247.936.384 | 2.145.135.756 SLP |
| 382 |  Atari Token ATRI | US$0,1576 | 32,46% | 274,94% | US$139.813.187 | US$28.806.789 | 886.959.940 ATRI |
| 383 |  MXC MXC | US$0,05489 | -1,86% | 15,93% | US$145.036.019 | US$13.250.588 | 2.642.132.373 MXC |
| 384 |  Akropolis AKRO | US$0,04300 | 3,68% | 34,64% | US$144.668.119 | US$44.346.946 | 3.364.292.849 AKRO |
| 385 |  BSCPAD BSCPAD | US$1,97 | 7,82% | 34,65% | US$142.204.286 | US$12.032.251 | 72.344.249 BSCPAD |
| 386 |  IRISnet IRIS | US$0,1226 | 7,65% | 14,46% | US$140.292.333 | US$17.052.624 | 1.143.917.048 IRIS |
| 387 |  MCO MCO | US$8,92 | 2,04% | 11,77% | US$140.832.186 | US$1.195.363 | 15.793.831 MCO |
| 388 |  Hxro HXRO | US$0,4684 | 4,13% | 6,22% | US$139.277.794 | US$702.863 | 297.350.481 HXRO |
| 389 |  Komodo KMD | US$1,08 | -0,28% | 15,47% | US$139.269.444 | US$3.697.978 | 128.531.338 KMD |
| 390 |  SSV Network SSV | US$13,96 | 4,44% | 51,98% | US$139.575.738 | US$18.373.445 | 10.000.000 SSV |
| 391 |  Gitcoin GTC | US$9,76 | -0,71% | 21,79% | US$138.543.193 | US$16.478.738 | 14.198.202 GTC |
| 392 |  Terra Virtua Kolect TVK | US$0,2475 | -8,55% | 43,59% | US$138.423.862 | US$21.381.945 | 559.329.992 TVK |
| 393 |  Klever KLV | US$0,04088 | -8,98% | 21,56% | US$138.886.257 | US$3.191.009 | 3.397.615.776 KLV |
| 394 |  Lotto LOTTO | US$0,07493 | 207,02% | 536,76% | US$149.854.824 | US$12.994,15 | 2.000.000.000 LOTTO |
| 395 |  ApeSwap Finance BANANA | US$1,87 | 2,22% | 15,21% | US$135.086.491 | US$5.554.813 | 72.084.008 BANANA |
| 396 |  TROY TROY | US$0,01504 | -4,34% | 4,93% | US$133.898.927 | US$13.615.676 | 8.905.660.523 TROY |
| 397 |  Bella Protocol BEL | US$2,76 | 2,48% | 34,67% | US$132.382.502 | US$40.362.116 | 48.000.000 BEL |
| 398 |  ankrETH aEth | US$4.544,78 | 6,69% | 20,86% | US$133.298.396 | US$1.116.625 | 29.330 aEth |
| 399 |  Solanium SLIM | US$2,52 | 1,70% | 19,99% | US$132.441.337 | US$4.219.629 | 52.500.000 SLIM |
| 400 |  Tranchess CHESS | US$3,29 | 2,33% | 10,47% | US$132.234.628 | US$23.377.560 | 40.191.447 CHESS |
Tabel di atas menampilkan halaman 8 dari total 141 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.