Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hegic HEGIC | US$0,1366 | 1,92% | 6,34% | US$84.910.552 | US$5.336.663 | 621.810.734 HEGIC |
| 502 |  Divi DIVI | US$0,03259 | 2,97% | 12,27% | US$84.171.341 | US$267.483 | 2.582.412.199 DIVI |
| 503 |  Bounce Token AUCTION | US$39,80 | 5,64% | 20,44% | US$82.944.117 | US$55.403.084 | 2.083.956 AUCTION |
| 504 |  AstroSwap ASTRO | US$0,3643 | -3,50% | -17,93% | US$84.853.708 | US$1.325.081 | 232.937.317 ASTRO |
| 505 |  MANTRA DAO OM | US$0,2345 | -1,35% | 10,19% | US$83.316.443 | US$11.227.549 | 355.327.969 OM |
| 506 |  MCDEX Token MCB | US$44,75 | -4,55% | -10,37% | US$82.966.207 | US$3.122.881 | 1.854.178 MCB |
| 507 |  Dego Finance DEGO | US$9,57 | -0,54% | 31,19% | US$82.349.932 | US$39.669.623 | 8.607.383 DEGO |
| 508 |  Define DFA | US$1,96 | -1,92% | 15,73% | US$81.740.243 | US$42.378.308 | 41.770.833 DFA |
| 509 |  Rai Reflex Index RAI | US$3,05 | -0,31% | 0,80% | US$81.814.811 | US$3.438.105 | 26.788.908 RAI |
| 510 |  Polkadex PDEX | US$25,21 | 5,46% | 47,68% | US$79.989.891 | US$8.395.211 | 3.172.895 PDEX |
| 511 |  Revolution Populi RVP | US$0,06761 | 0,75% | -10,17% | US$81.126.554 | US$535.664 | 1.200.000.003 RVP |
| 512 |  Apollo Currency APL | US$0,003688 | 10,99% | 0,90% | US$78.052.586 | US$8.758.263 | 21.165.096.531 APL |
| 513 |  Groestlcoin GRS | US$1,02 | -1,81% | 14,32% | US$80.042.596 | US$6.580.094 | 78.732.634 GRS |
| 514 |  Waltonchain WTC | US$1,01 | -5,67% | 9,39% | US$78.666.891 | US$8.964.706 | 78.079.958 WTC |
| 515 |  PAC Protocol PAC | US$0,005038 | 5,89% | -1,37% | US$78.839.148 | US$302.996 | 15.647.357.418 PAC |
| 516 |  Frontier FRONT | US$1,13 | -0,58% | 8,23% | US$78.458.025 | US$14.318.073 | 69.387.500 FRONT |
| 517 |  BNBPay BPAY | US$0,01274 | -11,03% | -22,37% | US$77.835.706 | US$957.247 | 6.110.021.585 BPAY |
| 518 |  vEmpire DDAO VEMP | US$0,4323 | 7,81% | 461,14% | US$75.091.440 | US$11.382.722 | 173.684.291 VEMP |
| 519 |  BASIC BASIC | US$0,01223 | 0,64% | -28,52% | US$75.799.834 | US$6.384.242 | 6.197.623.594 BASIC |
| 520 |  Nimiq NIM | US$0,008794 | -2,61% | 8,17% | US$75.010.154 | US$1.307.471 | 8.529.678.072 NIM |
| 521 |  SifChain erowan | US$0,2689 | -2,46% | 3,01% | US$75.185.094 | US$294.785 | 279.605.937 erowan |
| 522 |  Crust Network CRU | US$37,51 | 44,00% | 56,40% | US$76.647.550 | US$23.122.490 | 2.043.631 CRU |
| 523 |  MultiVAC MTV | US$0,02066 | -9,97% | -14,70% | US$74.099.870 | US$11.272.635 | 3.587.369.426 MTV |
| 524 |  Metronome MET | US$6,06 | 0,24% | 16,57% | US$74.276.479 | US$109.203 | 12.247.850 MET |
| 525 |  ZEON ZEON | US$0,002288 | 11,49% | -4,32% | US$69.837.913 | US$210.589 | 30.529.103.436 ZEON |
| 526 |  Efinity Token EFI | US$1,37 | 25,88% | 63,76% | US$74.928.250 | US$53.988.455 | 54.780.739 EFI |
| 527 |  Burger Swap BURGER | US$4,25 | 5,72% | 16,07% | US$72.613.259 | US$25.455.880 | 17.084.689 BURGER |
| 528 |  Beam BEAM | US$0,7266 | -1,67% | 2,82% | US$72.776.184 | US$7.793.916 | 100.163.120 BEAM |
| 529 |  Bytecoin BCN | US$0,0003952 | -1,41% | 21,90% | US$72.738.423 | US$112.482 | 184.066.828.814 BCN |
| 530 |  Visor.Finance VISR | US$2,28 | 1,16% | -1,84% | US$72.131.920 | US$328.273 | 31.688.108 VISR |
| 531 |  Keep3rV1 KP3R | US$358,84 | -3,28% | 2,18% | US$71.768.116 | US$5.594.354 | 200.001 KP3R |
| 532 |  DAD DAD | US$0,1955 | 2,67% | 10,66% | US$71.249.700 | US$1.777.240 | 364.533.968 DAD |
| 533 |  Qcash QC | US$0,1559 | 0,24% | 3,30% | US$71.709.890 | US$295.883.198 | 460.000.200 QC |
| 534 |  Chain Guardians CGG | US$2,03 | 16,47% | 59,80% | US$71.690.361 | US$12.343.647 | 35.373.008 CGG |
| 535 |  Polkamarkets POLK | US$1,56 | 0,49% | 106,67% | US$72.393.051 | US$10.848.081 | 46.456.176 POLK |
| 536 |  Veritaseum VERI | US$33,21 | 3,53% | 18,03% | US$71.394.470 | US$3.318,93 | 2.149.646 VERI |
| 537 |  DigixDAO DGD | US$873,25 | 1,66% | 14,54% | US$71.490.978 | US$259.882 | 81.868 DGD |
| 538 |  MovieBloc MBL | US$0,01085 | 1,35% | 20,18% | US$71.287.682 | US$36.034.085 | 6.572.124.703 MBL |
| 539 |  Kylin KYL | US$0,4586 | -22,31% | 92,71% | US$70.951.556 | US$12.251.899 | 154.725.763 KYL |
| 540 |  Contentos COS | US$0,02019 | -1,61% | 7,86% | US$70.636.859 | US$7.300.110 | 3.497.746.760 COS |
| 541 |  RChain REV | US$0,1206 | -1,18% | 2,25% | US$75.534.919 | US$569.656 | 626.523.076 REV |
| 542 |  Moss Coin MOC | US$0,1940 | -5,07% | 25,67% | US$71.250.351 | US$30.950.969 | 367.194.689 MOC |
| 543 |  PolkaBridge PBR | US$1,92 | -23,67% | 153,21% | US$68.822.413 | US$19.888.519 | 35.938.220 PBR |
| 544 |  Steem Dollars SBD | US$7,36 | -0,08% | 7,79% | US$69.946.433 | US$6.013.933 | 9.503.482 SBD |
| 545 |  SifChain ROWAN | US$0,2532 | -3,45% | -10,79% | US$70.796.209 | US$2.389.981 | 279.605.937 ROWAN |
| 546 |  Lido DAO Token LDO | US$2,82 | -7,08% | -10,36% | US$69.124.535 | US$3.651.749 | 24.539.273 LDO |
| 547 |  VerusCoin VRSC | US$1,07 | 3,26% | -5,31% | US$69.814.192 | US$21.989,96 | 65.109.373 VRSC |
| 548 |  Marlin POND | US$0,09506 | 5,98% | 9,48% | US$70.047.824 | US$82.416.902 | 736.908.424 POND |
| 549 |  SOLVE SOLVE | US$0,1543 | 16,61% | -5,73% | US$66.874.456 | US$41.574.688 | 433.324.963 SOLVE |
| 550 |  FIO Protocol FIO | US$0,1901 | -0,06% | 14,57% | US$69.089.111 | US$4.844.675 | 363.383.342 FIO |
Tabel di atas menampilkan halaman 11 dari total 141 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.