Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Banano BAN | US$0,03356 | -12,99% | 294,46% | US$44.761.646 | US$2.226.109 | 1.333.933.617 BAN |
| 652 |  Ultiledger ULT | US$0,01557 | -2,51% | 14,42% | US$44.173.496 | US$77.631,14 | 2.836.429.509 ULT |
| 653 |  Fusion FSN | US$0,6446 | 8,21% | 9,94% | US$45.138.478 | US$2.368.772 | 70.029.436 FSN |
| 654 |  Wing Finance WING | US$21,61 | 5,93% | 19,93% | US$44.626.774 | US$11.721.331 | 2.065.524 WING |
| 655 |  Huobi Pool Token HPT | US$0,007142 | 5,33% | 42,93% | US$44.854.800 | US$1.621.710 | 6.280.068.346 HPT |
| 656 |  AMO Coin AMO | US$0,002327 | 0,36% | 1,05% | US$44.515.690 | US$972.157 | 19.127.675.560 AMO |
| 657 |  SafeMoon Inu SMI | US$0,00004409 | -48,60% | -26,38% | US$44.088.291 | US$4.880.239 | 1.000.000.000.000 SMI |
| 658 |  DeXe DEXE | US$12,79 | 2,38% | 6,39% | US$44.540.805 | US$12.925.749 | 3.482.744 DEXE |
| 659 |  Unifty NIF | US$37,15 | 15,96% | 50,72% | US$44.456.858 | US$1.405.981 | 1.196.652 NIF |
| 660 |  Lattice Token LTX | US$1,53 | 3,75% | 21,25% | US$43.776.342 | US$1.842.218 | 28.653.896 LTX |
| 661 |  Doge Dash DOGEDASH | US$0,0008039 | -6,78% | 182,11% | US$43.446.188 | US$5.184.244 | 54.046.882.510 DOGEDASH |
| 662 |  GoChain GO | US$0,03879 | 0,07% | -6,94% | US$42.798.099 | US$1.717.588 | 1.103.198.330 GO |
| 663 |  VelasPad VLXPAD | US$1,13 | 4,58% | 4,84% | US$42.485.994 | US$10.268.031 | 37.553.297 VLXPAD |
| 664 |  Quantstamp QSP | US$0,06040 | 2,76% | 17,55% | US$43.114.538 | US$879.647 | 713.801.947 QSP |
| 665 |  pNetwork PNT | US$1,09 | -3,31% | 5,06% | US$42.813.491 | US$8.172.944 | 39.316.511 PNT |
| 666 |  Cortex CTXC | US$0,2297 | 2,81% | 22,12% | US$42.658.186 | US$4.888.678 | 185.751.041 CTXC |
| 667 |  KCCPAD KCCPAD | US$0,3125 | -0,41% | -18,31% | US$42.541.727 | US$3.253.593 | 136.144.011 KCCPAD |
| 668 |  CUTcoin CUT | US$0,2833 | -4,96% | 2,79% | US$42.283.329 | US$118,80 | 149.234.430 CUT |
| 669 |  Raiden Network Token RDN | US$0,6275 | -1,08% | 8,45% | US$41.909.947 | US$1.775.220 | 66.793.931 RDN |
| 670 |  MILC Platform MLT | US$0,5288 | 2,90% | 72,80% | US$41.783.060 | US$4.178.701 | 79.013.040 MLT |
| 671 |  Arianee ARIA20 | US$1,62 | -0,70% | 20,02% | US$41.801.915 | US$139.178 | 25.844.281 ARIA20 |
| 672 |  Shapeshift FOX Token FOX | US$0,4861 | 4,40% | 61,19% | US$41.731.160 | US$1.218.384 | 85.855.484 FOX |
| 673 |  HAPI HAPI | US$90,24 | -1,33% | -3,87% | US$41.606.874 | US$3.753.632 | 461.048 HAPI |
| 674 |  Poseidon Network QQQ | US$0,01898 | -1,76% | 4,33% | US$41.811.860 | US$213.046 | 2.202.875.408 QQQ |
| 675 |  Rubic RBC | US$0,3794 | -2,04% | -20,85% | US$41.355.377 | US$2.374.553 | 109.000.000 RBC |
| 676 |  mStable USD MUSD | US$1,01 | -0,63% | -0,09% | US$41.451.913 | US$150.554 | 41.085.970 MUSD |
| 677 |  Saito SAITO | US$0,03831 | 2,99% | 140,81% | US$40.814.456 | US$3.443.953 | 1.065.408.547 SAITO |
| 678 |  Poolz Finance POOLZ | US$14,13 | 7,61% | 42,25% | US$40.392.047 | US$7.310.246 | 2.859.359 POOLZ |
| 679 |  Shopping SPI | US$43,89 | -5,84% | -7,52% | US$40.472.088 | US$1.024.645 | 922.032 SPI |
| 680 |  Aragon Court ANJ | US$0,3113 | 0,74% | 14,96% | US$40.040.949 | US$100.560 | 128.645.461 ANJ |
| 681 |  CoinLoan CLT | US$20,50 | -1,05% | 16,80% | US$39.969.823 | US$254.053 | 1.950.000 CLT |
| 682 |  Smartlands Network SLT | US$7,86 | -6,79% | -9,15% | US$40.098.503 | US$125.166 | 5.100.896 SLT |
| 683 |  Obyte GBYTE | US$48,22 | -4,44% | 19,50% | US$38.131.084 | US$128.711 | 790.799 GBYTE |
| 684 |  Ferrum Network FRM | US$0,2595 | -1,29% | 14,89% | US$39.944.662 | US$972.963 | 153.901.153 FRM |
| 685 |  NEST Protocol NEST | US$0,02067 | 68,71% | 86,92% | US$41.446.963 | US$53.982.646 | 2.005.474.261 NEST |
| 686 |  KARMA KARMA | US$0,007272 | -0,39% | -19,98% | US$39.637.708 | US$10,91 | 5.450.532.381 KARMA |
| 687 |  Freeway Token FWT | US$0,009778 | 7,13% | 21,49% | US$39.249.910 | US$1.922.408 | 4.014.125.908 FWT |
| 688 |  Blockchain Monster Hunt BCMC | US$3,92 | 35,50% | 139,18% | US$39.206.014 | US$17.297.726 | 10.000.000 BCMC |
| 689 |  GET Protocol GET | US$3,47 | -3,07% | 5,98% | US$39.553.762 | US$223.372 | 11.388.258 GET |
| 690 |  Gifto GTO | US$0,05022 | -3,97% | 22,68% | US$38.678.592 | US$7.641.454 | 770.236.879 GTO |
| 691 |  ASTA ASTA | US$0,02141 | 2,63% | 21,93% | US$38.527.384 | US$351.951 | 1.799.711.862 ASTA |
| 692 |  Vesper VSP | US$7,13 | 12,48% | 14,18% | US$38.591.028 | US$2.114.104 | 5.415.498 VSP |
| 693 |  Epic Cash EPIC | US$2,91 | -15,48% | 13,06% | US$38.238.025 | US$63.927,40 | 13.133.788 EPIC |
| 694 |  VIMworld VEED | US$0,006884 | -0,77% | 2,72% | US$38.316.276 | US$377.000 | 5.566.374.466 VEED |
| 695 |  BENQI QI | US$0,1181 | -2,26% | -7,68% | US$38.455.402 | US$6.097.405 | 325.692.000 QI |
| 696 |  Bitrue Coin BTR | US$0,2919 | -0,86% | 3,97% | US$38.366.192 | US$5.709.060 | 131.421.228 BTR |
| 697 |  Soda Coin SOC | US$0,02151 | -0,03% | -4,23% | US$37.933.604 | US$1.194.752 | 1.763.526.984 SOC |
| 698 |  Unisocks SOCKS | US$126.391 | 5,40% | 57,26% | US$38.170.060 | US$163.010 | 302 SOCKS |
| 699 |  Hiblocks HIBS | US$0,004125 | 0,57% | 10,39% | US$37.981.866 | US$294.891 | 9.206.678.425 HIBS |
| 700 |  CryptoPlanes CPAN | US$2,43 | 15,12% | 101,61% | US$37.840.281 | US$6.032.172 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 14 dari total 141 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.