Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Massnet MASS | US$0,3295 | 2,45% | 19,95% | US$32.297.369 | US$2.303.485 | 98.026.147 MASS |
| 752 |  Lossless LSS | US$1,44 | 0,90% | 0,00% | US$32.125.059 | US$9.934.402 | 22.373.970 LSS |
| 753 |  Morpheus Labs MITX | US$0,07001 | 3,24% | 6,35% | US$31.643.628 | US$723.741 | 451.999.999 MITX |
| 754 |  ERC20 ERC20 | US$0,02813 | 0,25% | 40,58% | US$31.752.929 | US$380,41 | 1.128.632.512 ERC20 |
| 755 |  SafeCoin SAFE | US$1,14 | 9,37% | 24,08% | US$31.645.697 | US$47.375,05 | 27.735.063 SAFE |
| 756 |  Venus USDT vUSDT | US$0,02126 | 0,02% | 0,22% | US$31.597.224 | - | 1.486.153.169 vUSDT |
| 757 |  Navcoin NAV | US$0,4410 | 1,42% | 23,21% | US$31.780.550 | US$3.080.038 | 72.063.454 NAV |
| 758 |  DIGG DIGG | US$61.988,60 | 2,40% | 14,00% | US$31.233.333 | US$600.094 | 504 DIGG |
| 759 |  #MetaHash MHC | US$0,01083 | -1,98% | -1,30% | US$31.217.362 | US$1.518.880 | 2.882.306.040 MHC |
| 760 |  Callisto Network CLO | US$0,01214 | -0,68% | -4,74% | US$31.251.746 | US$90.365,35 | 2.575.109.612 CLO |
| 761 |  Sentivate SNTVT | US$0,008621 | -8,90% | 7,03% | US$30.895.064 | US$346.760 | 3.583.525.479 SNTVT |
| 762 |  DXdao DXD | US$622,76 | -0,13% | 4,46% | US$30.714.398 | US$155.776 | 49.320 DXD |
| 763 |  BUX Token BUX | US$0,5294 | -2,87% | 6,49% | US$30.653.374 | US$597.665 | 57.904.773 BUX |
| 764 |  DEAPcoin DEP | US$0,008381 | 5,10% | 24,69% | US$30.577.863 | US$10.392.520 | 3.648.421.437 DEP |
| 765 |  Ethereum Push Notification Service PUSH | US$2,70 | -4,30% | 2,51% | US$30.263.974 | US$2.215.980 | 11.207.217 PUSH |
| 766 |  HyperCash HC | US$0,6610 | 0,05% | 12,04% | US$29.793.687 | US$4.464.205 | 45.071.909 HC |
| 767 |  TokenClub TCT | US$0,03600 | 5,12% | 18,99% | US$29.445.939 | US$7.127.245 | 817.902.279 TCT |
| 768 |  Trias Token (new) TRIAS | US$18,63 | -6,20% | 40,33% | US$29.806.412 | US$10.999.189 | 1.600.000 TRIAS |
| 769 |  GAMEE GMEE | US$0,5074 | -6,14% | 70,73% | US$28.601.598 | US$8.943.123 | 56.370.273 GMEE |
| 770 |  Xeno Token XNO | US$0,07832 | 0,67% | 12,06% | US$29.151.964 | US$9.963.742 | 372.210.897 XNO |
| 771 |  Bitball Treasure BTRS | US$64,58 | -14,07% | -16,13% | US$29.061.334 | US$257.507 | 450.000 BTRS |
| 772 |  Ternoa CAPS | US$0,09292 | 1,71% | 8,53% | US$29.107.401 | US$582.470 | 313.241.006 CAPS |
| 773 |  TenX PAY | US$0,1409 | 116,31% | 179,36% | US$28.918.436 | US$28.405.119 | 205.218.256 PAY |
| 774 |  Oxbull.tech OXB | US$3,84 | 0,73% | -2,11% | US$28.838.860 | US$800.471 | 7.501.504 OXB |
| 775 |  Rainbow Token RAINBOW | US$0,00000003369 | -18,88% | 124,56% | US$28.990.376 | US$3.754.075 | 860.397.837.230.263 RAINBOW |
| 776 |  Student Coin STC | US$0,005434 | -4,50% | -6,48% | US$28.922.097 | US$1.658.980 | 5.322.747.502 STC |
| 777 |  WELL WELL | US$0,2053 | 14,09% | 18,00% | US$28.143.631 | US$38.359,55 | 137.080.000 WELL |
| 778 |  BTSE BTSE | US$6,57 | 1,68% | 1,38% | US$28.607.368 | US$1.241.060 | 4.354.711 BTSE |
| 779 |  USDK USDK | US$1,00 | 0,12% | -0,17% | US$28.649.989 | US$153.649.463 | 28.600.072 USDK |
| 780 |  MileVerse MVC | US$0,02295 | -1,38% | 5,90% | US$28.450.277 | US$2.882.389 | 1.239.530.000 MVC |
| 781 |  K21 K21 | US$2,26 | -4,26% | 38,59% | US$28.097.677 | US$861.530 | 12.447.408 K21 |
| 782 |  ETHPad ETHPAD | US$0,1413 | -1,92% | -0,34% | US$28.188.069 | US$1.482.135 | 199.427.405 ETHPAD |
| 783 |  Namecoin NMC | US$1,88 | 2,22% | 9,36% | US$27.746.197 | US$10.192,92 | 14.736.400 NMC |
| 784 |  Bankera BNK | US$0,001113 | -12,32% | 0,98% | US$27.723.168 | US$190,65 | 24.898.912.108 BNK |
| 785 |  Cellframe CELL | US$1,08 | 2,16% | -21,44% | US$27.490.871 | US$681.685 | 25.477.893 CELL |
| 786 |  Mirrored Tesla mTSLA | US$1.207,69 | 2,91% | 14,20% | US$27.355.155 | US$161.824 | 22.651 mTSLA |
| 787 |  Orion Money ORION | US$1,23 | -1,94% | -1,67% | US$27.191.213 | US$1.555.633 | 22.186.473 ORION |
| 788 |  Neblio NEBL | US$1,48 | 0,34% | 20,29% | US$27.090.280 | US$621.499 | 18.256.738 NEBL |
| 789 |  CYCLUB CYCLUB | US$0,04694 | 3,79% | 44,15% | US$26.976.643 | US$11.680.689 | 574.716.648 CYCLUB |
| 790 |  FREE Coin FREE | US$0,000002674 | 3,77% | 30,51% | US$26.576.452 | US$1.159.060 | 9.938.989.997.635 FREE |
| 791 |  X World Games XWG | US$0,1388 | 16,02% | 38,69% | US$26.996.663 | US$1.416.006 | 194.500.000 XWG |
| 792 |  suterusu SUTER | US$0,006985 | -0,29% | 7,03% | US$26.928.661 | US$596.453 | 3.855.040.000 SUTER |
| 793 |  SolFarm TULIP | US$33,09 | -2,00% | 53,32% | US$26.978.030 | US$5.569.441 | 815.206 TULIP |
| 794 |  Metaverse ETP ETP | US$0,3389 | -2,91% | 78,80% | US$26.854.677 | US$370.613 | 79.229.620 ETP |
| 795 |  EOS Force EOSC | US$0,02793 | 0,80% | -22,85% | US$26.923.224 | US$365.735 | 964.070.125 EOSC |
| 796 |  Adora Token ARA | US$0,1681 | -0,01% | 9,08% | US$26.898.843 | US$2.397.004 | 160.000.000 ARA |
| 797 |  Solrise Finance SLRS | US$0,5593 | 3,40% | 7,54% | US$26.792.923 | US$814.849 | 47.907.345 SLRS |
| 798 |  FortKnoxster FKX | US$0,1753 | 17,30% | 19,47% | US$26.126.905 | US$6.153.142 | 149.077.343 FKX |
| 799 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6685 | -0,20% | 7,67% | US$26.675.036 | US$4.398.797 | 39.900.000 DREP |
| 800 |  Cirus Foundation CIRUS | US$0,8002 | 4,26% | 1,10% | US$27.090.048 | US$3.337.113 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 16 dari total 141 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.