Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ignis IGNIS | US$0,02533 | -1,79% | -3,46% | US$19.278.049 | US$354.742 | 761.143.950 IGNIS |
| 902 |  Venus SXP vSXP | US$0,04883 | -2,09% | 20,26% | US$19.371.520 | - | 396.674.884 vSXP |
| 903 |  ICHI ICHI | US$5,15 | -0,39% | 3,55% | US$19.305.100 | US$54.805,73 | 3.746.081 ICHI |
| 904 |  Stratos STOS | US$1,38 | 1,65% | 13,42% | US$19.225.878 | US$445.163 | 13.940.889 STOS |
| 905 |  StackOs STACK | US$0,07161 | -0,44% | 15,98% | US$19.371.795 | US$1.722.572 | 270.513.391 STACK |
| 906 |  Nash NEX | US$0,6614 | -13,15% | -12,37% | US$19.290.864 | US$235.135 | 29.166.201 NEX |
| 907 |  Pacoca PACOCA | US$0,2693 | 13,87% | 2,65% | US$19.246.133 | US$1.557.864 | 71.456.045 PACOCA |
| 908 |  MEET.ONE MEETONE | US$0,009907 | 335,49% | 3,00% | US$18.953.943 | US$16.309,32 | 1.913.271.866 MEETONE |
| 909 |  Enecuum ENQ | US$0,09744 | 2,79% | 0,38% | US$19.224.172 | US$439.172 | 197.293.504 ENQ |
| 910 |  Meter Governance MTRG | US$8,45 | -13,07% | 59,58% | US$19.580.176 | US$13.744.327 | 2.318.338 MTRG |
| 911 |  Modefi MOD | US$1,36 | -1,89% | -13,98% | US$19.052.152 | US$241.539 | 14.037.696 MOD |
| 912 |  Dfyn Network DFYN | US$0,6166 | -2,56% | 42,20% | US$18.804.326 | US$5.546.492 | 30.495.353 DFYN |
| 913 |  FairGame FAIR | US$0,01921 | 4,50% | 116,46% | US$18.445.108 | US$11.054.441 | 960.000.000 FAIR |
| 914 |  Arcblock ABT | US$0,1929 | -13,32% | 23,13% | US$19.015.960 | US$12.550.164 | 98.554.305 ABT |
| 915 |  Bone ShibaSwap BONE | US$2,68 | -17,13% | 5,95% | US$18.696.727 | US$23.139.069 | 6.975.300 BONE |
| 916 |  Safe Haven SHA | US$0,006219 | -4,83% | -16,93% | US$18.692.810 | US$1.587.216 | 3.005.855.396 SHA |
| 917 |  Finxflo FXF | US$0,2598 | -5,38% | 1,55% | US$18.656.194 | US$354.137 | 71.808.093 FXF |
| 918 |  Equalizer EQZ | US$0,6431 | 5,50% | 48,15% | US$19.068.241 | US$2.035.252 | 29.650.000 EQZ |
| 919 |  ZooKeeper ZOO | US$0,2704 | 14,97% | 44,09% | US$18.546.460 | US$1.699.994 | 68.591.374 ZOO |
| 920 |  Oraichain Token ORAI | US$8,98 | -1,08% | -13,97% | US$18.356.312 | US$1.839.154 | 2.044.424 ORAI |
| 921 |  Redpanda Earth REDPANDA | US$0,000000000046 | -0,11% | 45,98% | US$18.568.008 | US$415.138 | 400.764.316.972.402.432 REDPANDA |
| 922 |  Electric Vehicle Zone EVZ | US$0,04121 | -1,37% | -1,11% | US$18.243.463 | US$994.744 | 442.733.056 EVZ |
| 923 |  Quantum Resistant Ledger QRL | US$0,2460 | 3,15% | 14,05% | US$18.503.249 | US$71.717,66 | 75.221.812 QRL |
| 924 |  AppCoins APPC | US$0,07494 | -2,82% | 2,25% | US$18.323.913 | US$963.299 | 244.530.276 APPC |
| 925 |  Grid+ GRID | US$0,4612 | -0,61% | 11,58% | US$18.097.193 | US$107.737 | 39.236.491 GRID |
| 926 |  Infinity PAD IPAD | US$0,03307 | -2,40% | 3,56% | US$17.855.774 | US$588.617 | 540.000.000 IPAD |
| 927 |  Robonomics.network XRT | US$17,11 | -1,87% | 5,65% | US$17.916.064 | US$1.050.106 | 1.047.337 XRT |
| 928 |  Venus DOT vDOT | US$1,08 | 3,19% | 31,71% | US$17.900.428 | - | 16.649.243 vDOT |
| 929 |  Rocket Vault-RocketX RVF | US$0,2764 | -3,94% | 92,58% | US$17.861.520 | US$1.094.932 | 64.625.493 RVF |
| 930 |  PRIZM PZM | US$0,006096 | 32,93% | 33,63% | US$17.641.220 | US$46.837,14 | 2.893.778.723 PZM |
| 931 |  BitForex Token BF | US$0,004077 | 0,14% | 10,01% | US$17.453.131 | US$350.448 | 4.281.396.718 BF |
| 932 |  Xaya CHI | US$0,3621 | -4,60% | 26,76% | US$17.505.370 | US$22.113,76 | 48.339.556 CHI |
| 933 |  TOWER TOWER | US$0,07370 | 8,19% | 64,69% | US$17.513.498 | US$2.944.023 | 237.619.987 TOWER |
| 934 |  Hiveterminal Token HVN | US$0,03496 | 3,12% | -13,85% | US$17.479.597 | US$278.446 | 500.000.000 HVN |
| 935 |  DeGate DG | US$0,2215 | -2,92% | -12,45% | US$17.311.372 | US$500.174 | 78.166.152 DG |
| 936 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,20% | 0,21% | US$17.256.353 | - | 2.204.232 mVIXY |
| 937 |  InsurAce INSUR | US$1,53 | 0,96% | 1,46% | US$17.238.894 | US$6.594.523 | 11.266.626 INSUR |
| 938 |  Venus LTC vLTC | US$4,17 | 3,10% | 15,44% | US$17.257.995 | - | 4.142.378 vLTC |
| 939 |  Factom FCT | US$1,69 | 9,59% | 17,12% | US$17.139.269 | US$5.031,77 | 10.111.826 FCT |
| 940 |  My DeFi Pet DPET | US$2,48 | 4,06% | 62,53% | US$17.081.536 | US$5.734.020 | 6.878.202 DPET |
| 941 |  Sakura SKU | US$0,3217 | -2,59% | 38,93% | US$17.050.997 | US$3.657.472 | 53.000.000 SKU |
| 942 |  e-Money NGM | US$0,8655 | -5,35% | 6,04% | US$17.102.411 | US$541.487 | 19.760.286 NGM |
| 943 |  Tranche Finance SLICE | US$0,8559 | 8,21% | 40,04% | US$17.117.309 | US$111.190 | 20.000.000 SLICE |
| 944 |  CyberFi Token CFi | US$9,19 | 7,42% | 32,45% | US$17.082.306 | US$453.095 | 1.857.958 CFi |
| 945 |  GoCrypto Token GOC | US$0,06947 | -6,81% | 5,20% | US$17.039.783 | US$81.400,45 | 245.278.438 GOC |
| 946 |  Bread BRD | US$0,1925 | -3,61% | -8,55% | US$17.083.769 | US$707.215 | 88.733.978 BRD |
| 947 |  ExNetwork Token EXNT | US$0,2704 | -2,09% | 27,64% | US$17.047.848 | US$120.646 | 63.050.105 EXNT |
| 948 |  VIDY VIDY | US$0,001710 | 3,89% | 7,98% | US$16.911.548 | US$1.348.829 | 9.888.864.266 VIDY |
| 949 |  ProBit Token PROB | US$0,4005 | 1,22% | 10,30% | US$16.820.956 | US$69.362,95 | 42.000.000 PROB |
| 950 |  Etherisc DIP Token DIP | US$0,08786 | -3,76% | 9,26% | US$16.855.633 | US$37.283,02 | 191.854.114 DIP |
Tabel di atas menampilkan halaman 19 dari total 141 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.