Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Agoras AGRS | US$0,5848 | -17,68% | -5,40% | US$10.526.395 | US$34.981,47 | 18.000.000 AGRS |
| 1102 |  Swerve SWRV | US$0,6842 | 6,58% | 26,72% | US$10.642.701 | US$4.662.807 | 15.554.738 SWRV |
| 1103 |  Linker Coin LNC | US$0,09324 | -1,03% | 6,92% | US$10.514.807 | US$3.371,53 | 112.776.150 LNC |
| 1104 |  Kambria KAT | US$0,004794 | -4,06% | 22,21% | US$10.485.592 | US$279.245 | 2.187.206.123 KAT |
| 1105 |  Vidya VIDYA | US$0,2700 | 9,74% | 54,75% | US$10.525.423 | US$379.227 | 38.990.028 VIDYA |
| 1106 |  Opium OPIUM | US$2,51 | 6,67% | -9,70% | US$10.432.870 | US$1.235.056 | 4.161.204 OPIUM |
| 1107 |  IoT Chain ITC | US$0,1209 | 4,36% | 50,81% | US$10.541.318 | US$11.770.358 | 87.214.657 ITC |
| 1108 |  PolkaWar PWAR | US$0,5833 | 7,74% | 376,99% | US$10.255.551 | US$4.388.060 | 17.583.140 PWAR |
| 1109 |  Nerve Finance NRV | US$0,2190 | 61,91% | 146,79% | US$10.127.526 | US$15.098.248 | 46.237.771 NRV |
| 1110 |  LiquidApps DAPP | US$0,01453 | -0,55% | 10,00% | US$10.312.998 | US$18.357,24 | 709.902.294 DAPP |
| 1111 |  DEEPSPACE DPS | US$0,1936 | -9,37% | -5,40% | US$10.238.756 | US$326.529 | 52.893.498 DPS |
| 1112 |  IG Gold IGG | US$0,001168 | 10,76% | -4,75% | US$10.340.509 | US$267.967 | 8.856.541.707 IGG |
| 1113 |  Quark QRK | US$0,03706 | -6,93% | 2,14% | US$10.215.746 | US$1.976,50 | 275.640.984 QRK |
| 1114 |  Monolith TKN | US$0,3063 | 2,11% | 12,12% | US$10.247.703 | US$10.338,44 | 33.459.551 TKN |
| 1115 |  Bithao BHAO | US$0,1871 | -0,01% | -0,01% | US$10.135.432 | - | 54.162.201 BHAO |
| 1116 |  Effect Network EFX | US$0,04016 | 2,07% | -2,28% | US$10.125.971 | US$518.003 | 252.168.527 EFX |
| 1117 |  Anchor ANCT | US$0,7880 | -0,19% | 0,59% | US$10.111.722 | US$8.650,85 | 12.832.134 ANCT |
| 1118 |  EthereumX ETX | US$0,1193 | 27,51% | 33,68% | US$10.406.630 | - | 87.225.579 ETX |
| 1119 |  DFSocial Gaming DFSG | US$0,4769 | -13,81% | 0,00% | US$10.015.609 | US$1.599.570 | 21.000.000 DFSG |
| 1120 |  Global Coin Research GCR | US$2,50 | -8,06% | 62,04% | US$9.991.747 | US$13.407,15 | 4.000.000 GCR |
| 1121 |  Zap ZAP | US$0,04171 | 5,29% | 15,49% | US$9.849.446 | US$331.276 | 236.144.465 ZAP |
| 1122 |  Rune RUNE | US$512,05 | 14,79% | 8,96% | US$9.882.597 | US$864.853 | 19.300 RUNE |
| 1123 |  Helmet.insure HELMET | US$0,2415 | 10,91% | 49,58% | US$9.818.890 | US$611.149 | 40.660.459 HELMET |
| 1124 |  Lith Token LITH | US$0,001788 | -0,13% | 7,12% | US$9.833.942 | US$6.664,32 | 5.500.000.000 LITH |
| 1125 |  PLATINCOIN PLC | US$1,96 | -2,36% | -7,06% | US$9.787.924 | US$117.680 | 5.001.073 PLC |
| 1126 |  Standard Protocol STND | US$0,7270 | -3,70% | -36,13% | US$9.761.609 | US$985.062 | 13.427.324 STND |
| 1127 |  Education Ecosystem LEDU | US$0,04141 | 0,90% | 15,07% | US$9.801.164 | US$104.578 | 236.710.413 LEDU |
| 1128 |  ScPrime SCP | US$0,2501 | -4,64% | 14,57% | US$9.714.919 | US$22.859,32 | 38.839.487 SCP |
| 1129 |  Ideaology IDEA | US$0,5797 | 139,34% | 236,21% | US$9.440.703 | US$33.989.298 | 16.286.241 IDEA |
| 1130 |  Kattana KTN | US$5,25 | 5,95% | 5,55% | US$9.835.545 | US$222.363 | 1.872.774 KTN |
| 1131 |  UREEQA URQA | US$0,3516 | 5,35% | 36,96% | US$9.739.714 | US$191.653 | 27.700.089 URQA |
| 1132 |  Carboncoin CARBON | US$0,0006296 | -0,39% | 7,59% | US$9.691.329 | - | 15.392.022.544 CARBON |
| 1133 |  Newton NEW | US$0,0004661 | -1,60% | 27,37% | US$9.588.890 | US$2.527.792 | 20.571.994.592 NEW |
| 1134 |  Fabric FAB | US$0,1939 | -3,95% | 8,23% | US$9.579.987 | US$781.653 | 49.413.402 FAB |
| 1135 |  ClinTex CTi CTI | US$0,08389 | 10,11% | -17,25% | US$9.601.309 | US$2.062.510 | 114.445.175 CTI |
| 1136 |  UnlimitedIP UIP | US$0,006160 | -22,15% | 46,52% | US$9.486.636 | US$3.023.307 | 1.539.985.525 UIP |
| 1137 |  Advanced Technology Coin ARC | US$0,3211 | 3,89% | 25,56% | US$9.580.585 | US$0,01000 | 29.835.562 ARC |
| 1138 |  Cloudbric CLBK | US$0,01571 | -11,03% | 12,47% | US$9.578.405 | US$377.357 | 609.684.017 CLBK |
| 1139 |  Covesting COV | US$0,5316 | -1,18% | 2,89% | US$9.568.524 | US$587.387 | 18.000.000 COV |
| 1140 |  Autonio NIOX | US$0,1010 | -5,16% | -2,61% | US$9.541.323 | US$105.472 | 94.440.196 NIOX |
| 1141 |  Cyclone Protocol CYC | US$478,63 | 35,44% | 39,58% | US$9.526.719 | US$1.455.480 | 19.904 CYC |
| 1142 |  AXIS Token AXIS | US$0,02915 | -1,73% | 5,66% | US$9.422.985 | US$137.587 | 323.223.204 AXIS |
| 1143 |  Spore SPORE | US$0,000000000255 | -21,93% | 54,64% | US$9.652.486 | US$481.463 | 37.812.614.569.481.768 SPORE |
| 1144 |  CoverCompared CVR | US$0,1614 | 4,91% | 2,33% | US$9.553.850 | US$117.004 | 59.196.591 CVR |
| 1145 |  Hakka.Finance HAKKA | US$0,02951 | -6,20% | 46,39% | US$9.251.108 | US$263.454 | 313.503.126 HAKKA |
| 1146 |  APIX APIX | US$0,07625 | -0,54% | 21,87% | US$9.384.153 | US$2.058.012 | 123.074.561 APIX |
| 1147 |  HyperDAO HDAO | US$0,01988 | -5,65% | -10,28% | US$9.318.709 | US$764.935 | 468.781.480 HDAO |
| 1148 |  Spiking SPIKE | US$0,02103 | 0,30% | 25,79% | US$9.313.732 | - | 442.894.598 SPIKE |
| 1149 |  Signata SATA | US$0,3822 | -0,94% | 18,95% | US$9.298.581 | US$72.818,94 | 24.329.317 SATA |
| 1150 |  Realio Network RIO | US$1,41 | -7,42% | 4,00% | US$9.279.993 | US$300.100 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 23 dari total 141 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.