Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Arsenal Fan Token AFC | US$4,55 | -3,34% | -21,55% | US$9.124.608 | US$1.753.289 | 2.003.867 AFC |
| 1152 |  Tidal Finance TIDAL | US$0,01060 | 6,44% | 4,63% | US$9.167.846 | US$788.663 | 865.226.229 TIDAL |
| 1153 |  Origin Dollar OUSD | US$1,01 | 0,12% | 0,18% | US$9.056.413 | US$1.308.189 | 9.002.927 OUSD |
| 1154 |  Achain ACT | US$0,009021 | 5,62% | 17,10% | US$9.020.975 | US$1.545.914 | 999.999.998 ACT |
| 1155 |  DigitalNote XDN | US$0,001137 | -4,49% | 34,40% | US$9.006.186 | US$36.909,42 | 7.923.987.966 XDN |
| 1156 |  Valor Token VALOR | US$0,4472 | 3,26% | 4,55% | US$8.959.216 | US$179.087 | 20.036.000 VALOR |
| 1157 |  Ubiq UBQ | US$0,2102 | -0,72% | -10,66% | US$8.956.996 | US$16.396,10 | 42.609.099 UBQ |
| 1158 |  Prosper PROS | US$2,01 | -3,86% | 2,12% | US$9.000.888 | US$2.437.340 | 4.474.804 PROS |
| 1159 |  Binemon BIN | US$0,01176 | 16,53% | 52,77% | US$9.410.464 | US$1.742.307 | 800.000.000 BIN |
| 1160 |  BOLT BOLT | US$0,009022 | 12,39% | 11,47% | US$8.943.620 | US$600.705 | 991.283.100 BOLT |
| 1161 |  Muse MUSE | US$17,56 | 1,06% | 5,58% | US$8.928.662 | US$128.990 | 508.554 MUSE |
| 1162 |  Egretia EGT | US$0,002111 | 6,25% | 21,20% | US$8.905.841 | US$902.238 | 4.218.701.582 EGT |
| 1163 |  Coreto COR | US$0,03890 | -8,10% | 15,25% | US$8.879.860 | US$1.259.227 | 228.283.474 COR |
| 1164 |  Gulden NLG | US$0,01598 | -0,10% | -0,17% | US$8.867.310 | US$80.567,28 | 554.849.249 NLG |
| 1165 |  Step Hero HERO | US$0,6696 | -3,07% | 9,66% | US$8.671.500 | US$946.733 | 12.951.109 HERO |
| 1166 |  TriumphX TRIX | US$0,003241 | -18,15% | 84,87% | US$8.738.009 | US$140.252 | 2.695.987.999 TRIX |
| 1167 |  Rotharium RTH | US$2,50 | 11,22% | -19,54% | US$9.118.036 | US$174.032 | 3.645.272 RTH |
| 1168 |  QLC Chain QLC | US$0,03588 | -2,10% | 8,75% | US$8.612.369 | US$444.403 | 240.000.000 QLC |
| 1169 |  BlockBank BBANK | US$0,1293 | 3,79% | -15,96% | US$8.524.866 | US$1.301.071 | 65.912.626 BBANK |
| 1170 |  SpaceChain SPC | US$0,02786 | 14,31% | -2,83% | US$8.585.941 | US$633.837 | 308.180.533 SPC |
| 1171 |  Horizon Protocol HZN | US$0,2141 | 15,58% | 77,16% | US$8.564.151 | US$1.121.133 | 40.000.000 HZN |
| 1172 |  Genaro Network GNX | US$0,03118 | -2,91% | -3,17% | US$8.547.857 | US$4.117.357 | 274.171.061 GNX |
| 1173 |  YAM V3 YAM | US$0,6662 | -2,18% | 2,44% | US$8.498.203 | US$1.314.054 | 12.757.048 YAM |
| 1174 |  Kryptomon KMON | US$0,05764 | 38,42% | 93,71% | US$8.442.522 | US$1.168.236 | 146.478.865 KMON |
| 1175 |  DeFiner FIN | US$0,2039 | -7,58% | 5,49% | US$8.435.335 | US$619.859 | 41.364.486 FIN |
| 1176 |  Trabzonspor Fan Token TRA | US$3,59 | -1,66% | 10,81% | US$8.448.404 | US$1.210.166 | 2.356.284 TRA |
| 1177 |  NerveNetwork NVT | US$0,03034 | 4,15% | 10,20% | US$8.404.032 | US$127.230 | 276.983.684 NVT |
| 1178 |  Credits CS | US$0,03756 | -2,33% | -4,25% | US$8.392.863 | US$229.917 | 223.456.423 CS |
| 1179 |  HEROcoin PLAY | US$0,03367 | -0,36% | -6,09% | US$8.372.189 | US$54.702,93 | 248.635.772 PLAY |
| 1180 |  OG Fan Token OG | US$6,56 | -2,09% | 5,40% | US$8.365.059 | US$4.933.919 | 1.274.535 OG |
| 1181 |  Royale Finance ROYA | US$0,2250 | 132,83% | 232,27% | US$8.369.901 | US$1.770.490 | 37.197.903 ROYA |
| 1182 |  CWV Chain CWV | US$0,002331 | -0,91% | -5,80% | US$8.254.584 | US$9.546,01 | 3.540.912.311 CWV |
| 1183 |  Insights Network INSTAR | US$0,04211 | -5,23% | -51,60% | US$8.285.496 | US$9.027,36 | 196.753.508 INSTAR |
| 1184 |  BitcoinHD BHD | US$1,36 | 2,91% | 7,75% | US$8.242.836 | US$1.870.238 | 6.083.016 BHD |
| 1185 |  ZBG Token ZT | US$0,03132 | 3,61% | 6,57% | US$8.236.225 | US$955.657 | 262.958.277 ZT |
| 1186 |  Metaverse Dualchain Network Architecture DNA | US$0,0004088 | 4,85% | 8,30% | US$8.234.709 | US$474.524 | 20.143.656.744 DNA |
| 1187 |  Skycoin SKY | US$0,3890 | -25,10% | -65,98% | US$8.169.159 | US$2.538.867 | 21.000.000 SKY |
| 1188 |  Impossible Finance IF | US$1,35 | 4,17% | 16,35% | US$8.110.122 | US$394.865 | 6.000.661 IF |
| 1189 |  QuickX Protocol QCX | US$0,01587 | -17,95% | -7,78% | US$7.920.703 | US$31.262,07 | 499.007.299 QCX |
| 1190 |  PowerTrade Fuel PTF | US$0,3461 | 1,29% | 37,70% | US$8.069.212 | US$98.984,32 | 23.311.586 PTF |
| 1191 |  MoonSwap MOON | US$0,2776 | -6,44% | 4,98% | US$8.102.907 | US$6.334,50 | 29.190.326 MOON |
| 1192 |  Databroker DTX | US$0,09647 | -19,67% | -24,04% | US$8.027.412 | US$946,77 | 83.213.572 DTX |
| 1193 |  HorusPay HORUS | US$0,009210 | 0,37% | 17,03% | US$8.038.617 | - | 872.861.114 HORUS |
| 1194 |  Project TXA TXA | US$3,12 | 4,85% | 2,78% | US$8.026.124 | US$29.514,92 | 2.568.630 TXA |
| 1195 |  CONUN CON | US$0,002767 | 4,34% | 4,52% | US$8.018.269 | US$1.279.515 | 2.897.405.859 CON |
| 1196 |  BullPerks BLP | US$0,5267 | -1,24% | 14,01% | US$7.960.732 | US$2.615.508 | 15.113.736 BLP |
| 1197 |  Dynamic DYN | US$0,5169 | -0,26% | 46,97% | US$7.950.760 | US$299,86 | 15.380.761 DYN |
| 1198 |  Pillar PLR | US$0,03119 | -0,32% | -8,25% | US$8.089.155 | US$182.155 | 259.348.201 PLR |
| 1199 |  Bitcoin Private BTCP | US$1,66 | -1,10% | 1,86% | US$7.924.911 | US$1.507,99 | 4.785.761 BTCP |
| 1200 |  Graviton GTON | US$2,16 | -19,07% | -23,32% | US$7.826.081 | US$167.788 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 24 dari total 141 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.