Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  THEKEY TKY | US$0,001236 | -2,41% | 29,15% | US$7.673.949 | US$770.835 | 6.210.789.109 TKY |
| 1202 |  Mist MIST | US$0,1377 | 8,53% | 88,86% | US$7.757.735 | US$6.511.073 | 56.357.088 MIST |
| 1203 |  Etho Protocol ETHO | US$0,1371 | -3,04% | -16,55% | US$7.830.641 | US$801.517 | 57.123.563 ETHO |
| 1204 |  AGA Token AGA | US$0,7170 | -12,70% | -0,48% | US$7.770.654 | US$13.440,78 | 10.837.920 AGA |
| 1205 |  Ispolink ISP | US$0,003582 | -5,55% | 19,88% | US$7.884.764 | US$4.456.818 | 2.201.294.913 ISP |
| 1206 |  Jade Currency JADE | US$0,1413 | -10,60% | 42,88% | US$7.582.137 | US$1.314.667 | 53.652.398 JADE |
| 1207 |  Swarm Markets SMT | US$0,2345 | -0,75% | -20,20% | US$7.683.014 | US$33.058,75 | 32.769.650 SMT |
| 1208 |  Blocknet BLOCK | US$0,9275 | -2,37% | -1,96% | US$7.575.539 | US$99.848,23 | 8.168.029 BLOCK |
| 1209 |  Snowball SNOB | US$0,8883 | 11,88% | 0,85% | US$7.590.955 | US$210.220 | 8.545.116 SNOB |
| 1210 |  Airbloc ABL | US$0,03001 | -7,86% | 13,66% | US$7.573.774 | US$15.367,06 | 252.376.419 ABL |
| 1211 |  ProximaX XPX | US$0,001245 | -3,86% | 4,51% | US$7.589.719 | US$137.304 | 6.097.456.550 XPX |
| 1212 |  Blizzard Network BLIZZ | US$13,99 | 37,15% | 134,17% | US$7.556.733 | US$500.179 | 540.000 BLIZZ |
| 1213 |  CBC.network CBC | US$0,04730 | -6,09% | 8,03% | US$7.372.620 | US$162.563 | 155.864.701 CBC |
| 1214 |  TrueFeedBack TFBX | US$0,003162 | -1,05% | -6,83% | US$7.454.697 | US$66.679,35 | 2.357.575.088 TFBX |
| 1215 |  SmartCash SMART | US$0,005253 | 1,90% | 3,88% | US$7.427.030 | US$357.876 | 1.413.859.298 SMART |
| 1216 |  UFC Fan Token UFC | US$4,20 | -2,75% | 4,83% | US$7.551.684 | - | 1.800.005 UFC |
| 1217 |  Zigcoin ZIG | US$0,03078 | -2,46% | 2,06% | US$7.399.649 | US$181.442 | 240.418.751 ZIG |
| 1218 |  BOX Token BOX | US$0,07430 | 378,07% | 363,36% | US$7.413.531 | - | 99.776.753 BOX |
| 1219 |  Basid Coin BASID | US$0,008321 | -2,02% | -9,84% | US$7.033.977 | US$895.237 | 845.336.186 BASID |
| 1220 |  BiFi BIFI | US$0,06880 | -2,49% | -19,04% | US$7.391.842 | US$276.957 | 107.442.841 BIFI |
| 1221 |  PLANET PLA | US$0,03126 | 1,84% | 48,00% | US$7.033.864 | US$181.607 | 225.000.000 PLA |
| 1222 |  Lightning Bitcoin LBTC | US$1,91 | -10,96% | -8,08% | US$7.375.106 | US$252.139 | 3.860.808 LBTC |
| 1223 |  CyberMiles CMT | US$0,009201 | 6,37% | 20,42% | US$7.361.176 | US$2.863.903 | 800.000.000 CMT |
| 1224 |  Onooks OOKS | US$0,7223 | -19,72% | 43,99% | US$7.320.795 | US$251.009 | 10.134.732 OOKS |
| 1225 |  DEXA COIN DEXA | US$0,0002902 | -2,52% | -2,52% | US$7.254.971 | US$809.406 | 25.000.000.000 DEXA |
| 1226 |  Lympo Market Token LMT | US$0,2347 | -10,28% | 32,58% | US$7.199.426 | US$1.163.760 | 30.677.566 LMT |
| 1227 |  Kira Network KEX | US$0,5775 | 1,10% | 2,11% | US$7.237.383 | US$651.744 | 12.532.083 KEX |
| 1228 |  Rupiah Token IDRT | US$0,00007020 | -0,37% | 0,27% | US$7.221.674 | US$635.564 | 102.878.997.094 IDRT |
| 1229 |  SwftCoin SWFTC | US$0,001800 | 4,38% | 18,36% | US$7.210.384 | US$2.223.055 | 4.004.999.999 SWFTC |
| 1230 |  EvidenZ BCDT | US$0,1890 | 0,70% | 19,97% | US$7.234.230 | US$11.002,57 | 38.273.163 BCDT |
| 1231 |  Hedget HGET | US$4,12 | 6,76% | 8,17% | US$7.210.038 | US$200.364 | 1.751.448 HGET |
| 1232 |  Abyss ABYSS | US$0,03057 | -0,64% | 9,69% | US$6.989.176 | US$166.459 | 228.664.903 ABYSS |
| 1233 |  Safex Token SFT | US$0,003778 | 19,57% | 7,58% | US$7.124.767 | US$3.126,73 | 1.885.974.016 SFT |
| 1234 |  DecentraWeb DWEB | US$2,07 | 1,00% | 12,72% | US$7.146.845 | US$557.732 | 3.453.659 DWEB |
| 1235 |  Odyssey OCN | US$0,0008825 | -0,70% | 22,27% | US$7.060.023 | US$384.912 | 8.000.000.000 OCN |
| 1236 |  Unido EP UDO | US$0,1500 | 11,94% | 44,82% | US$7.069.752 | US$691.622 | 47.144.968 UDO |
| 1237 |  carVertical CV | US$0,0009212 | 3,71% | 15,30% | US$7.024.904 | US$175.533 | 7.625.478.192 CV |
| 1238 |  Eminer EM | US$0,004891 | 11,00% | 17,26% | US$7.114.677 | US$7.569.722 | 1.454.500.099 EM |
| 1239 |  Aeon AEON | US$0,4376 | -1,95% | 3,55% | US$6.927.429 | US$3.793,38 | 15.831.459 AEON |
| 1240 |  VIBE VIBE | US$0,02910 | -6,76% | 107,31% | US$7.570.216 | US$177.876 | 260.136.427 VIBE |
| 1241 |  Big Data Protocol BDP | US$0,2045 | -4,49% | 45,83% | US$6.901.710 | US$3.421.944 | 33.747.556 BDP |
| 1242 |  HoDooi HOD | US$0,03383 | -3,26% | -8,84% | US$6.860.467 | US$804.521 | 202.785.121 HOD |
| 1243 |  Centaur CNTR | US$0,002872 | -5,03% | -21,77% | US$6.812.736 | US$536.360 | 2.371.875.000 CNTR |
| 1244 |  Restart Energy MWAT MWAT | US$0,01361 | 4,51% | -4,97% | US$6.805.321 | US$285.970 | 500.000.000 MWAT |
| 1245 |  CoinPoker CHP | US$0,02459 | 67,52% | 0,37% | US$6.756.374 | - | 274.720.612 CHP |
| 1246 |  MediShares MDS | US$0,005199 | 3,95% | 12,67% | US$6.810.914 | US$550.773 | 1.310.099.624 MDS |
| 1247 |  WOWswap WOW | US$14,62 | 6,27% | -11,68% | US$6.718.855 | US$306.133 | 459.663 WOW |
| 1248 |  OctoFi OCTO | US$8,41 | 0,99% | 14,04% | US$6.709.300 | US$213.378 | 797.953 OCTO |
| 1249 |  BitcoinZ BTCZ | US$0,0006615 | -15,27% | -7,86% | US$6.285.916 | US$17.495,39 | 9.502.646.866 BTCZ |
| 1250 |  EXMO Coin EXM | US$0,06229 | -0,80% | 12,98% | US$6.688.892 | US$270.947 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 25 dari total 141 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.