Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,83 | 24,30% | 54,14% | US$5.828.262 | US$7.890,58 | 1.000.000 TREAT |
| 1302 |  PRCY Coin PRCY | US$0,6258 | -0,89% | 12,89% | US$5.306.268 | US$769.064 | 8.479.255 PRCY |
| 1303 |  Idena IDNA | US$0,1102 | 4,49% | 16,19% | US$5.840.688 | US$148.702 | 52.982.486 IDNA |
| 1304 |  Flamengo Fan Token MENGO | US$2,20 | -7,75% | 1,25% | US$5.928.073 | - | 2.699.952 MENGO |
| 1305 |  REPO REPO | US$0,2563 | -4,38% | 11,14% | US$5.784.664 | US$3.911.532 | 22.573.354 REPO |
| 1306 |  Bibox Token BIX | US$0,06687 | 0,50% | 11,69% | US$5.712.411 | US$7.083.602 | 85.430.525 BIX |
| 1307 |  Venus DAI vDAI | US$0,02074 | -0,01% | 0,27% | US$5.694.006 | - | 274.537.625 vDAI |
| 1308 |  Wagerr WGR | US$0,02600 | -0,35% | -9,32% | US$5.636.770 | US$3.714,46 | 216.761.204 WGR |
| 1309 |  S4FE S4F | US$0,006250 | 3,43% | -8,06% | US$5.595.386 | US$8.485,60 | 895.310.762 S4F |
| 1310 |  Unicly Mystic Axies Collection UAXIE | US$0,5608 | 0,19% | 17,51% | US$5.608.257 | - | 10.000.000 UAXIE |
| 1311 |  Monero Classic XMC | US$0,2876 | -0,63% | 6,49% | US$5.515.140 | US$30.214,86 | 19.176.436 XMC |
| 1312 |  Ghost GHOST | US$0,3179 | 3,25% | -14,12% | US$5.476.504 | US$127.386 | 17.228.397 GHOST |
| 1313 |  Viacoin VIA | US$0,2342 | -2,99% | 11,79% | US$5.428.073 | US$55.526,63 | 23.174.755 VIA |
| 1314 |  Zynecoin ZYN | US$0,2425 | 19,49% | 8,10% | US$5.367.918 | US$89.862,61 | 22.138.879 ZYN |
| 1315 |  ASKO ASKO | US$0,04192 | -3,61% | 34,53% | US$5.472.029 | US$536.214 | 130.550.568 ASKO |
| 1316 |  LinkEye LET | US$0,006034 | 1,52% | 5,17% | US$5.430.174 | US$421.494 | 899.999.000 LET |
| 1317 |  Breezecoin BRZE | US$0,03000 | -14,68% | -18,21% | US$5.399.397 | US$6.017,11 | 180.000.000 BRZE |
| 1318 |  Yield Optimization Platform & Protocol YOP | US$0,5365 | 3,08% | 27,79% | US$5.385.697 | US$1.414.963 | 10.039.116 YOP |
| 1319 |  SIRIN LABS Token SRN | US$0,01190 | 0,07% | 26,52% | US$5.852.219 | US$36.241,27 | 491.820.906 SRN |
| 1320 |  FidexToken FEX | US$0,0001716 | 3,00% | 3,00% | US$5.309.741 | - | 30.948.335.553 FEX |
| 1321 |  Vexanium VEX | US$0,007131 | -1,59% | 0,75% | US$5.231.419 | US$604.493 | 733.642.279 VEX |
| 1322 |  Golff GOF | US$0,5217 | 1,71% | 20,51% | US$5.217.060 | US$2.234.047 | 9.999.338 GOF |
| 1323 |  Whiteheart WHITE | US$587,12 | 10,09% | 7,43% | US$5.218.319 | US$38.545,49 | 8.888 WHITE |
| 1324 |  Trittium TRTT | US$0,04023 | -6,99% | -21,82% | US$5.186.482 | US$28.739,36 | 128.915.825 TRTT |
| 1325 |  Crypton CRP | US$1,03 | -5,90% | 151,63% | US$5.178.143 | US$21.022,35 | 5.014.924 CRP |
| 1326 |  42-coin 42 | US$122.778 | -0,39% | 7,59% | US$5.156.690 | US$4.653,31 | 42 42 |
| 1327 |  BIKI BIKI | US$0,02087 | 137,01% | 108,56% | US$5.132.816 | - | 245.898.566 BIKI |
| 1328 |  Ruff RUFF | US$0,005217 | 13,16% | 21,80% | US$5.115.051 | US$1.134.669 | 980.500.000 RUFF |
| 1329 |  WebDollar WEBD | US$0,0003713 | -11,98% | -3,39% | US$5.103.922 | US$240.364 | 13.745.886.371 WEBD |
| 1330 |  Coldstack CLS | US$3,38 | 2,72% | 15,30% | US$5.089.253 | US$741.588 | 1.504.975 CLS |
| 1331 |  TRAVA.FINANCE TRAVA | US$0,01620 | 7,44% | -6,68% | US$5.039.738 | US$674.592 | 311.081.514 TRAVA |
| 1332 |  YEE YEE | US$0,003751 | 87,93% | 179,09% | US$5.121.524 | US$9.023.125 | 1.365.218.125 YEE |
| 1333 |  Landshare LAND | US$4,89 | -9,23% | 83,71% | US$4.899.484 | US$1.138.232 | 1.001.384 LAND |
| 1334 |  Goldcoin GLC | US$0,1129 | -6,63% | 4,31% | US$4.931.145 | US$3.210,49 | 43.681.422 GLC |
| 1335 |  UniMex Network UMX | US$0,7340 | -2,16% | 7,91% | US$4.923.253 | US$58.273,94 | 6.707.664 UMX |
| 1336 |  Verso VSO | US$0,1067 | 6,27% | 19,36% | US$4.887.357 | US$156.901 | 45.824.242 VSO |
| 1337 |  Kalmar KALM | US$1,54 | 0,84% | 24,62% | US$4.882.590 | US$178.931 | 3.179.420 KALM |
| 1338 |  Unistake UNISTAKE | US$0,02537 | -3,60% | 9,63% | US$4.893.378 | US$73.041,69 | 192.907.050 UNISTAKE |
| 1339 |  Gem Exchange And Trading GXT | US$0,1068 | 6,70% | 15,50% | US$4.861.472 | US$2.570.143 | 45.506.276 GXT |
| 1340 |  DATA DTA | US$0,0004189 | 7,80% | 28,90% | US$4.817.807 | US$1.978.552 | 11.500.000.000 DTA |
| 1341 |  MASQ MASQ | US$0,2138 | -1,46% | 4,74% | US$4.843.083 | US$59.921,84 | 22.657.208 MASQ |
| 1342 |  Primecoin XPM | US$0,1253 | -0,37% | 5,53% | US$4.802.521 | US$1.514.975 | 38.331.133 XPM |
| 1343 |  APYSwap APYS | US$0,2654 | -12,23% | -5,34% | US$4.827.275 | US$667.086 | 18.191.036 APYS |
| 1344 |  VINchain VIN | US$0,008368 | 47,59% | 37,07% | US$4.938.208 | US$239.415 | 590.108.901 VIN |
| 1345 |  Qitmeer PMEER | US$0,02378 | -0,01% | -0,01% | US$4.769.773 | - | 200.551.810 PMEER |
| 1346 |  Zenfuse ZEFU | US$0,07619 | -12,62% | 20,35% | US$4.745.275 | US$489.528 | 62.280.250 ZEFU |
| 1347 |  1World 1WO | US$0,1284 | 0,60% | 5,01% | US$4.780.659 | US$15.146,87 | 37.219.453 1WO |
| 1348 |  Howdoo UDOO | US$0,01013 | -11,42% | 2,00% | US$4.767.697 | US$45.726,40 | 470.860.362 UDOO |
| 1349 |  PotCoin POT | US$0,02085 | -9,78% | 45,56% | US$4.732.965 | US$9.448,68 | 226.971.649 POT |
| 1350 |  Mobilian Coin MBN | US$0,03332 | 0,29% | 78,76% | US$4.715.059 | US$7.040,96 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 27 dari total 141 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.