Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  STATERA STA | US$0,04328 | 3,22% | 49,63% | US$3.475.312 | US$123.533 | 80.295.509 STA |
| 1452 |  MIR COIN MIR | US$0,004347 | 0,12% | 6,81% | US$3.393.060 | US$68.664,61 | 780.627.481 MIR |
| 1453 |  Digitex DGTX | US$0,003718 | 13,09% | 37,14% | US$3.461.275 | US$2.161.820 | 931.035.715 DGTX |
| 1454 |  Nyzo NYZO | US$0,2885 | -2,69% | 9,76% | US$3.438.880 | US$74.050,65 | 11.919.651 NYZO |
| 1455 |  NextDAO NAX | US$0,001601 | 3,93% | -1,25% | US$3.435.581 | US$603.152 | 2.145.335.100 NAX |
| 1456 |  FedoraCoin TIPS | US$0,00001605 | -2,10% | 3,21% | US$3.407.811 | US$112.752 | 212.269.865.434 TIPS |
| 1457 |  Tokes TKS | US$0,01702 | -2,98% | 0,05% | US$3.404.378 | US$24,50 | 199.999.574 TKS |
| 1458 |  Cred LBA | US$0,003437 | 2,42% | 13,67% | US$3.404.408 | US$697.578 | 990.410.205 LBA |
| 1459 |  Wings WINGS | US$0,03400 | 3,28% | -13,80% | US$3.400.019 | US$250,69 | 99.999.994 WINGS |
| 1460 |  DAEX DAX | US$0,009557 | -1,03% | -0,08% | US$3.389.406 | US$8.395,45 | 354.666.702 DAX |
| 1461 |  Leverj Gluon L2 | US$0,01131 | -71,85% | -67,30% | US$3.366.386 | US$136,50 | 297.598.961 L2 |
| 1462 |  EDUCare EKT | US$0,004554 | 7,51% | 20,80% | US$3.298.480 | US$1.174.927 | 724.297.908 EKT |
| 1463 |  Curecoin CURE | US$0,1316 | 0,09% | 55,07% | US$3.331.412 | US$12.977,36 | 25.315.960 CURE |
| 1464 |  Playcent PCNT | US$0,1250 | 3,18% | 93,50% | US$3.328.114 | US$377.212 | 26.626.123 PCNT |
| 1465 |  MurAll PAINT | US$0,0003623 | -0,67% | 17,43% | US$3.263.968 | US$134.929 | 9.008.514.216 PAINT |
| 1466 |  BOOM BOOM | US$0,004248 | -0,04% | -11,26% | US$3.307.271 | US$91.975,41 | 778.492.123 BOOM |
| 1467 |  Genesis Shards GS | US$0,2783 | -10,43% | 57,81% | US$3.348.031 | US$351.508 | 12.030.988 GS |
| 1468 |  Game.com GTC | US$0,004357 | -0,35% | 10,98% | US$3.317.405 | US$176.355 | 761.444.190 GTC |
| 1469 |  Berry Data BRY | US$1,65 | 0,14% | 137,98% | US$3.295.108 | US$4.725.432 | 2.000.000 BRY |
| 1470 |  Gridcoin GRC | US$0,008229 | -0,26% | 23,28% | US$3.266.535 | US$9.765,19 | 396.958.890 GRC |
| 1471 |  VAULT VAULT | US$6,82 | -1,79% | 10,99% | US$3.265.712 | US$1.676,91 | 478.565 VAULT |
| 1472 |  PWR Coin PWR | US$0,0003378 | -0,33% | 8,18% | US$3.265.058 | - | 9.664.500.811 PWR |
| 1473 |  Pinkcoin PINK | US$0,007554 | 8,59% | 29,07% | US$3.263.843 | US$14.605,29 | 432.076.738 PINK |
| 1474 |  ZUM TOKEN ZUM | US$0,0002314 | -0,32% | 8,40% | US$3.258.746 | - | 14.084.774.504 ZUM |
| 1475 |  DMM: Governance DMG | US$0,06246 | -10,92% | 27,82% | US$3.133.649 | US$2.369.709 | 50.171.667 DMG |
| 1476 |  TheForce Trade FOC | US$0,04020 | 3,07% | -13,73% | US$3.224.182 | US$797.053 | 80.200.000 FOC |
| 1477 |  DAOstack GEN | US$0,06556 | -8,29% | -2,61% | US$3.214.330 | US$193.497 | 49.029.095 GEN |
| 1478 |  DragonVein DVC | US$0,005254 | 23,81% | 76,15% | US$3.178.528 | US$116.457 | 605.026.614 DVC |
| 1479 |  Ares Protocol ARES | US$0,02174 | -28,69% | 32,70% | US$3.395.012 | US$2.142.480 | 156.166.140 ARES |
| 1480 |  Neural Protocol NRP | US$0,0003378 | -0,33% | 8,18% | US$3.208.806 | - | 9.497.994.014 NRP |
| 1481 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,00 | -10,15% | 17,35% | US$3.034.628 | - | 202.242 STV |
| 1482 |  Kawaii Islands KWT | US$0,1073 | 0,03% | 0,81% | US$3.219.776 | US$1.705.909 | 30.000.000 KWT |
| 1483 |  UTU Protocol UTU | US$0,03467 | 1,14% | 12,15% | US$3.171.081 | US$149.534 | 91.454.545 UTU |
| 1484 |  eBoost EBST | US$0,03165 | -9,86% | 21,90% | US$3.164.530 | US$2.781,57 | 99.990.002 EBST |
| 1485 |  Xensor XSR | US$0,0006831 | -1,55% | -7,99% | US$3.170.682 | US$319.176 | 4.641.489.283 XSR |
| 1486 |  OceanEx Token OCE | US$0,001752 | -1,64% | -7,43% | US$3.132.002 | US$176.230 | 1.788.038.022 OCE |
| 1487 |  Cryptaur CPT | US$0,0002340 | -4,87% | 7,47% | US$3.155.208 | - | 13.485.673.471 CPT |
| 1488 |  Q DAO Governance token v1.0 QDAO | US$11,90 | 0,00% | 8,34% | US$3.139.449 | US$26,90 | 263.856 QDAO |
| 1489 |  τBitcoin ΤBTC | US$10.121,69 | 6,75% | 18,98% | US$3.137.722 | US$47.765,17 | 310 ΤBTC |
| 1490 |  CloakCoin CLOAK | US$0,5478 | -1,03% | 9,22% | US$3.133.029 | US$8.034,44 | 5.719.387 CLOAK |
| 1491 |  Global Social Chain GSC | US$0,005373 | 0,34% | 3,23% | US$3.122.897 | US$133.048 | 581.202.797 GSC |
| 1492 |  Kangal KANGAL | US$0,00003088 | -20,17% | -5,75% | US$3.088.490 | US$136.288 | 100.000.000.000 KANGAL |
| 1493 |  Aluna.Social ALN | US$0,08627 | -2,41% | 18,38% | US$3.086.676 | US$83.313,97 | 35.779.975 ALN |
| 1494 |  DOS Network DOS | US$0,02248 | 5,01% | -14,72% | US$3.055.917 | US$154.261 | 135.939.017 DOS |
| 1495 |  Furucombo COMBO | US$0,6707 | 6,30% | -7,42% | US$3.046.641 | US$1.543.939 | 4.542.188 COMBO |
| 1496 |  Open Platform OPEN | US$0,002870 | -11,88% | -7,28% | US$3.047.148 | US$122.412 | 1.061.610.422 OPEN |
| 1497 |  Lead Wallet LEAD | US$0,005987 | 2,73% | 4,55% | US$3.025.520 | US$99.943,32 | 505.310.846 LEAD |
| 1498 |  FintruX Network FTX | US$0,03194 | -2,76% | 98,48% | US$3.034.254 | US$6.579,82 | 95.000.000 FTX |
| 1499 |  Vetri VLD | US$0,008185 | 84,91% | 3,66% | US$3.020.528 | US$1.014,16 | 369.021.637 VLD |
| 1500 |  Vid VI | US$0,1194 | 21,06% | 171,97% | US$3.017.186 | US$2.691,74 | 25.275.382 VI |
Tabel di atas menampilkan halaman 30 dari total 141 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.