Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Neurotoken NTK | US$0,03343 | -46,75% | -24,30% | US$2.637.847 | US$0,04000 | 78.906.618 NTK |
| 1552 |  Swarm SWM | US$0,03326 | -5,88% | -19,57% | US$2.600.906 | US$13.983,58 | 78.189.670 SWM |
| 1553 |  SEEN SEEN | US$3,71 | 0,34% | 10,28% | US$2.611.255 | US$346,95 | 704.772 SEEN |
| 1554 |  Waterfall DeFi WTF | US$0,7755 | 2,94% | -14,48% | US$2.584.368 | - | 3.332.513 WTF |
| 1555 |  Cryptonovae YAE | US$0,05877 | -0,74% | 24,29% | US$2.389.799 | US$1.475,77 | 40.667.033 YAE |
| 1556 |  Falcon Project FNT | US$0,0006456 | 0,31% | 7,72% | US$2.551.060 | US$13.372,18 | 3.951.280.734 FNT |
| 1557 |  EOS TRUST EOST | US$0,0003378 | -0,33% | 8,18% | US$2.540.158 | - | 7.518.810.122 EOST |
| 1558 |  Mochimo MCM | US$0,2273 | -0,39% | 7,59% | US$2.539.659 | - | 11.173.277 MCM |
| 1559 |  Atmos ATMOS | US$0,04023 | -2,07% | 7,42% | US$2.523.353 | US$15.690,07 | 62.717.622 ATMOS |
| 1560 |  Ryo Currency RYO | US$0,07681 | 6,66% | -5,57% | US$2.518.837 | US$7.468,13 | 32.791.477 RYO |
| 1561 |  I/O Coin IOC | US$0,1310 | -0,39% | 15,35% | US$2.514.963 | US$1.657,38 | 19.203.513 IOC |
| 1562 |  Decentralized Vulnerability Platform DVP | US$0,004803 | -4,00% | 55,69% | US$2.509.288 | US$804.926 | 522.405.821 DVP |
| 1563 |  Digital Reserve Currency DRC | US$0,002500 | -7,17% | 28,58% | US$2.500.206 | US$29.679,25 | 1.000.000.000 DRC |
| 1564 |  ETHERLAND ELAND | US$0,1317 | -17,53% | 592,77% | US$2.487.190 | US$418.521 | 18.881.105 ELAND |
| 1565 |  VestChain VEST | US$0,0006297 | -60,15% | -56,96% | US$2.484.767 | US$0,5200 | 3.945.951.381 VEST |
| 1566 |  Ditto DITTO | US$0,9601 | -4,34% | 3,04% | US$2.467.629 | US$40.047,68 | 2.570.142 DITTO |
| 1567 |  Aston Martin Cognizant Fan Token AM | US$1,79 | 0,59% | 3,46% | US$2.510.520 | - | 1.405.941 AM |
| 1568 |  PIXEL PXL | US$0,004407 | 16,22% | 25,52% | US$2.457.485 | US$855,85 | 557.577.505 PXL |
| 1569 |  Name Change Token NCT | US$0,04781 | 8,04% | -7,57% | US$2.489.809 | US$65.744,72 | 52.075.558 NCT |
| 1570 |  DOC.COM MTC | US$0,003148 | -0,39% | -55,17% | US$2.435.360 | - | 773.580.398 MTC |
| 1571 |  Upfiring UFR | US$0,1014 | 258,41% | 122,07% | US$2.432.903 | US$0,01000 | 24.000.000 UFR |
| 1572 |  YOU COIN YOU | US$0,004339 | -2,02% | -5,30% | US$2.413.152 | US$246.408 | 556.120.198 YOU |
| 1573 |  Peanut NUX | US$0,2542 | 8,04% | 15,11% | US$2.409.093 | US$283.835 | 9.476.069 NUX |
| 1574 |  ODUWA OWC | US$0,5763 | 9,52% | 47,59% | US$2.414.198 | US$1.554,11 | 4.188.884 OWC |
| 1575 |  Bean Cash BITB | US$0,0005820 | -0,93% | 6,06% | US$2.574.293 | US$3.161,44 | 4.423.372.000 BITB |
| 1576 |  PUBLISH NEWS | US$0,01205 | -0,01% | -0,01% | US$2.402.707 | - | 199.387.431 NEWS |
| 1577 |  FujiCoin FJC | US$0,0006296 | -0,42% | 7,59% | US$2.391.783 | US$1,04 | 3.798.691.819 FJC |
| 1578 |  ArGo ARGO | US$0,2694 | -2,07% | 8,55% | US$2.396.181 | US$12.801,06 | 8.895.833 ARGO |
| 1579 |  Polis POLIS | US$0,2418 | 2,90% | 24,77% | US$2.376.962 | US$152.797 | 9.831.891 POLIS |
| 1580 |  Falconswap FSW | US$0,06366 | -0,17% | 13,49% | US$2.382.815 | US$52.175,28 | 37.429.794 FSW |
| 1581 |  Scry.info DDD | US$0,005367 | 0,01% | 6,13% | US$2.361.603 | US$92.280,48 | 440.057.074 DDD |
| 1582 |  Signature Chain SIGN | US$0,003091 | 11,77% | 11,10% | US$2.367.194 | US$1.120,01 | 765.779.225 SIGN |
| 1583 |  Dimecoin DIME | US$0,000004905 | -16,08% | 6,08% | US$2.346.282 | US$220,54 | 478.333.438.962 DIME |
| 1584 |  Stealth XST | US$0,05919 | -3,47% | -17,10% | US$2.345.523 | US$2.719,61 | 39.630.019 XST |
| 1585 |  Origin Sport ORS | US$0,007017 | -7,79% | 69,23% | US$2.105.074 | US$2.131.291 | 299.999.850 ORS |
| 1586 |  KeyFi KEYFI | US$0,8699 | 7,03% | -2,23% | US$2.338.533 | US$119.716 | 2.688.429 KEYFI |
| 1587 |  Basis Cash BAC | US$0,04231 | 3,74% | 25,46% | US$2.309.809 | US$66.839,36 | 54.589.186 BAC |
| 1588 |  Patron PAT | US$0,005921 | 1,57% | 18,87% | US$2.332.682 | US$5.685,87 | 393.938.955 PAT |
| 1589 |  Stake DAO SDT | US$3,27 | 0,22% | 14,56% | US$2.318.669 | US$275.672 | 708.604 SDT |
| 1590 |  SHPING SHPING | US$0,001372 | 1,05% | 19,85% | US$2.316.414 | US$42.278,26 | 1.688.082.597 SHPING |
| 1591 |  Evedo EVED | US$0,1556 | -5,31% | 29,79% | US$2.268.263 | US$2.106.151 | 14.578.017 EVED |
| 1592 |  SAFE DEAL SFD | US$2,33 | -8,56% | -9,13% | US$2.263.883 | US$399.938 | 969.711 SFD |
| 1593 |  Ravencoin Classic RVC | US$0,0002536 | -0,13% | 27,10% | US$2.300.020 | US$27.911,10 | 9.068.405.000 RVC |
| 1594 |  GeoDB GEO | US$0,06958 | 38,79% | 47,94% | US$2.542.141 | US$93.213,49 | 36.535.915 GEO |
| 1595 |  Chonk CHONK | US$58,84 | -6,17% | 33,48% | US$2.294.676 | US$13.747,62 | 39.000 CHONK |
| 1596 |  Baanx BXX | US$0,1150 | 15,53% | 35,15% | US$2.297.028 | US$344.496 | 19.980.967 BXX |
| 1597 |  PolkaDomain NAME | US$0,7922 | -48,79% | 143,51% | US$2.460.594 | US$441.205 | 3.105.849 NAME |
| 1598 |  Doki Doki Finance DOKI | US$44,73 | 0,10% | -42,27% | US$2.236.620 | US$71.911,08 | 50.000 DOKI |
| 1599 |  Zloadr ZDR | US$0,4130 | -18,32% | 1,92% | US$2.240.923 | - | 5.425.706 ZDR |
| 1600 |  NuBits USNBT | US$0,2032 | 60,76% | -6,18% | US$2.231.705 | US$0,02000 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 32 dari total 141 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.