Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoFranc XCHF | US$1,12 | 0,49% | 1,68% | US$2.230.284 | US$25.437,01 | 2.000.000 XCHF |
| 1602 |  Bitcoin Atom BCA | US$0,1203 | -19,38% | 18,78% | US$2.215.060 | US$41,59 | 18.418.931 BCA |
| 1603 |  PlayFuel PLF | US$0,004429 | -1,51% | 5,45% | US$2.214.641 | US$7.638.881 | 500.000.000 PLF |
| 1604 |  Ixcoin IXC | US$0,1042 | -0,39% | 6,94% | US$2.211.353 | - | 21.221.319 IXC |
| 1605 |  Mettalex MTLX | US$2,00 | 0,91% | 0,27% | US$2.245.879 | US$1.011.712 | 1.123.003 MTLX |
| 1606 |  OKCash OK | US$0,02655 | 1,86% | 13,62% | US$2.219.553 | US$521.792 | 83.587.035 OK |
| 1607 |  UCA Coin UCA | US$0,001066 | 31,40% | -28,51% | US$2.186.708 | US$6.984,59 | 2.051.485.297 UCA |
| 1608 |  Honest HNST | US$0,02337 | 0,59% | 10,47% | US$2.198.074 | US$239.091 | 94.061.602 HNST |
| 1609 |  Antiample XAMP | US$0,004685 | 0,42% | 17,07% | US$2.182.864 | US$999,54 | 465.929.910 XAMP |
| 1610 |  Omni OMNI | US$3,86 | -0,34% | 5,20% | US$2.171.198 | US$198,81 | 562.968 OMNI |
| 1611 |  2key.network 2KEY | US$0,02760 | 94,31% | 64,29% | US$2.152.556 | US$4.378,91 | 77.996.154 2KEY |
| 1612 |  disBalancer DDOS | US$0,5257 | 9,10% | 27,20% | US$2.199.675 | US$303.856 | 4.184.487 DDOS |
| 1613 |  EOSDT EOSDT | US$0,8167 | -13,12% | -12,81% | US$2.158.075 | US$386,61 | 2.642.505 EOSDT |
| 1614 |  Medicalchain MTN | US$0,006653 | 8,48% | 14,47% | US$2.135.287 | US$81.814,03 | 320.948.761 MTN |
| 1615 |  Insured Finance INFI | US$0,07065 | -1,18% | 7,02% | US$2.145.596 | US$23.535,28 | 30.369.525 INFI |
| 1616 |  Pepemon Pepeballs PPBLZ | US$152,00 | -4,64% | 23,17% | US$2.127.976 | US$30.877,60 | 14.000 PPBLZ |
| 1617 |  Skrumble Network SKM | US$0,002079 | 4,47% | 20,11% | US$2.124.487 | US$389.822 | 1.021.680.996 SKM |
| 1618 |  BiShares BISON | US$5,65 | 11,66% | 15,20% | US$2.079.435 | US$251.214 | 368.334 BISON |
| 1619 |  Zero ZER | US$0,1971 | 0,38% | 1,85% | US$2.102.427 | US$17.315,15 | 10.668.411 ZER |
| 1620 |  ADAMANT Messenger ADM | US$0,02393 | 2,31% | 2,21% | US$2.097.598 | US$0,06000 | 87.670.004 ADM |
| 1621 |  Multiplier MXX | US$0,01484 | 0,19% | 16,12% | US$2.099.975 | - | 141.475.401 MXX |
| 1622 |  Bitcoin Plus XBC | US$12,19 | -4,10% | 27,51% | US$2.080.301 | US$93.460,25 | 170.598 XBC |
| 1623 |  PayPie PPP | US$0,02519 | -0,39% | 330,35% | US$2.077.790 | - | 82.500.000 PPP |
| 1624 |  ContentBox BOX | US$0,001209 | -1,93% | 16,06% | US$2.079.013 | US$1.294.453 | 1.719.946.327 BOX |
| 1625 |  Knight War - The Holy Trio KWS | US$0,1336 | 6,13% | 12,26% | US$2.103.195 | US$462.174 | 15.746.016 KWS |
| 1626 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01607 | -4,49% | 3,64% | US$2.039.642 | US$90.652,82 | 126.901.359 FOUR |
| 1627 |  Unvest UNV | US$0,07620 | 10,04% | -1,04% | US$2.027.708 | US$83.247,96 | 26.611.807 UNV |
| 1628 |  Polyient Games Governance Token PGT | US$100,15 | -4,42% | 4,88% | US$2.002.932 | US$79.167,26 | 20.000 PGT |
| 1629 |  Coin Artist COIN | US$1,84 | 9,00% | 28,96% | US$1.993.446 | US$31.251,57 | 1.081.093 COIN |
| 1630 |  Tapmydata TAP | US$0,1446 | 2,48% | 20,51% | US$2.051.892 | US$7.623,34 | 14.189.097 TAP |
| 1631 |  BitTube TUBE | US$0,006284 | 1,01% | 7,38% | US$2.049.150 | US$18.839,05 | 326.075.989 TUBE |
| 1632 |  Jarvis Network JRT | US$0,06803 | 0,28% | 16,04% | US$1.973.366 | US$443.909 | 29.005.880 JRT |
| 1633 |  Ubex UBEX | US$0,0005516 | 0,32% | 7,57% | US$1.823.726 | US$1.086.769 | 3.306.258.739 UBEX |
| 1634 |  Node Runners NDR | US$81,47 | 0,12% | 24,99% | US$1.961.431 | US$21.705,21 | 24.077 NDR |
| 1635 |  Lendefi LDFI | US$0,0003960 | 10,43% | -23,87% | US$1.935.485 | US$43.728,51 | 4.887.779.997 LDFI |
| 1636 |  RealTract RET | US$0,0001842 | 0,37% | 17,03% | US$1.952.415 | US$3.778,20 | 10.600.000.000 RET |
| 1637 |  Mcashchain MCASH | US$0,002892 | -0,01% | -0,01% | US$1.944.980 | US$740,01 | 672.526.978 MCASH |
| 1638 |  Dacxi DACXI | US$0,003865 | -2,63% | -0,42% | US$1.936.428 | US$100.542 | 501.000.000 DACXI |
| 1639 |  Mochi Market MOMA | US$0,09621 | 1,80% | 34,66% | US$1.931.922 | US$198.488 | 20.079.664 MOMA |
| 1640 |  SolanaSail Governance Token GSAIL | US$0,5211 | -14,44% | -22,61% | US$1.927.955 | US$190.531 | 3.700.000 GSAIL |
| 1641 |  ColossusXT COLX | US$0,0001501 | -14,34% | -24,63% | US$1.911.192 | US$3,70 | 12.732.356.945 COLX |
| 1642 |  Crown CRW | US$0,06740 | -1,43% | -4,86% | US$1.910.829 | US$3.334,27 | 28.349.485 CRW |
| 1643 |  Venus BCH vBCH | US$12,24 | 2,12% | 11,18% | US$1.889.901 | - | 154.392 vBCH |
| 1644 |  BitScreener Token BITX | US$0,02160 | 22,27% | 38,61% | US$1.891.255 | US$442,30 | 87.573.177 BITX |
| 1645 |  Citadel.one XCT | US$0,2087 | -8,15% | -13,99% | US$1.877.776 | US$199.836 | 8.996.449 XCT |
| 1646 |  Rise RISE | US$0,009979 | -12,91% | 53,40% | US$1.873.685 | US$2.246,77 | 187.763.003 RISE |
| 1647 |  UGAS UGAS | US$0,01090 | 1,91% | 9,72% | US$1.872.277 | US$374.316 | 171.719.420 UGAS |
| 1648 |  Teloscoin TELOS | US$0,01103 | -0,07% | -9,30% | US$1.846.570 | US$443,16 | 167.399.821 TELOS |
| 1649 |  Polytrade TRADE | US$0,4657 | 13,74% | -0,35% | US$1.863.950 | US$391.579 | 4.002.808 TRADE |
| 1650 |  SynchroBitcoin SNB | US$0,02325 | -40,90% | -44,60% | US$1.848.849 | US$1.732,35 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 33 dari total 141 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.