Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NFTify N1 | US$0,05925 | 0,44% | 23,52% | US$1.206.406 | US$510,48 | 20.362.031 N1 |
| 1802 |  Pigeoncoin PGN | US$0,0001578 | 4,14% | -4,71% | US$1.185.478 | US$30.676,94 | 7.514.364.865 PGN |
| 1803 |  Ducato Protocol Token DUCATO | US$0,9327 | -6,53% | -17,09% | US$1.193.796 | US$7.807,81 | 1.280.000 DUCATO |
| 1804 |  Universidad de Chile Fan Token UCH | US$3,23 | -1,15% | 33,78% | US$1.210.175 | - | 375.236 UCH |
| 1805 |  Snetwork SNET | US$0,005006 | -6,81% | 35,72% | US$1.174.711 | US$447.437 | 234.654.586 SNET |
| 1806 |  Bob's Repair BOB | US$0,006386 | -4,38% | -7,32% | US$1.172.759 | US$13.313,08 | 183.640.758 BOB |
| 1807 |  Fera FERA | US$0,006358 | 0,94% | -3,72% | US$1.182.089 | US$1.283,30 | 185.933.016 FERA |
| 1808 |  Donut DONUT | US$0,01006 | 2,76% | 35,83% | US$1.210.551 | US$19.916,64 | 120.355.919 DONUT |
| 1809 |  Nexalt XLT | US$0,03888 | 15,48% | -3,37% | US$1.170.981 | US$299.968 | 30.119.974 XLT |
| 1810 |  GHOSTPRISM GHOST | US$0,2207 | -19,05% | 2,31% | US$1.174.294 | US$14,24 | 5.321.507 GHOST |
| 1811 |  Avaxtars Token AVXT | US$18,80 | 37,13% | 322,41% | US$1.172.082 | US$452.104 | 62.345 AVXT |
| 1812 |  Eden EDN | US$0,001946 | -5,45% | 9,69% | US$1.167.728 | US$65.627,41 | 600.000.000 EDN |
| 1813 |  JustBet WINR | US$0,0008411 | -1,12% | 1,62% | US$981.627 | US$8.918,11 | 1.167.050.613 WINR |
| 1814 |  eosDAC EOSDAC | US$0,001774 | -3,32% | 10,40% | US$1.172.066 | US$55.124,78 | 660.755.177 EOSDAC |
| 1815 |  Rublix RBLX | US$0,05591 | 13,78% | 108,63% | US$1.159.822 | US$3.306,95 | 20.745.871 RBLX |
| 1816 |  NFTX Hashmasks Index MASK | US$5.409,85 | 0,19% | 17,51% | US$1.165.863 | - | 216 MASK |
| 1817 |  Iridium IRD | US$0,04911 | -5,21% | -2,42% | US$1.158.061 | US$5.967,45 | 23.580.389 IRD |
| 1818 |  CoinFi COFI | US$0,005434 | 8,49% | 11,94% | US$1.165.053 | US$227.553 | 214.403.034 COFI |
| 1819 |  PHI Token PHI | US$0,1975 | 6,59% | 6,40% | US$1.150.916 | US$1.766,28 | 5.828.254 PHI |
| 1820 |  Omnitude ECOM | US$0,01774 | -2,91% | 3,33% | US$1.149.686 | US$571.083 | 64.813.301 ECOM |
| 1821 |  Alphr finance ALPHR | US$0,6692 | -33,33% | 47,22% | US$1.157.039 | US$529.500 | 1.729.085 ALPHR |
| 1822 |  DAPS Coin DAPS | US$0,00001979 | -2,53% | 15,97% | US$1.147.131 | US$21.960,54 | 57.977.796.500 DAPS |
| 1823 |  Lepricon L3P | US$0,007789 | 9,99% | 37,82% | US$1.145.476 | US$54.390,39 | 147.066.490 L3P |
| 1824 |  Datum DAT | US$0,0007486 | 2,50% | 33,82% | US$1.091.441 | US$48.301,52 | 1.457.966.673 DAT |
| 1825 |  AmonD AMON | US$0,001356 | 0,96% | -7,96% | US$1.132.260 | US$9.427,43 | 835.030.514 AMON |
| 1826 |  AtromG8 AG8 | US$0,02695 | -5,89% | -7,06% | US$1.131.823 | US$109.311 | 42.000.000 AG8 |
| 1827 |  DexKit KIT | US$1,40 | -10,64% | 3,80% | US$1.120.884 | US$729,96 | 798.898 KIT |
| 1828 |  Subme SUB | US$0,01090 | -6,65% | -32,13% | US$1.113.690 | US$631.098 | 102.165.950 SUB |
| 1829 |  Fountain FTN | US$0,01244 | -0,01% | 5,48% | US$1.103.232 | - | 88.674.658 FTN |
| 1830 |  Expanse EXP | US$0,05856 | 0,80% | 7,58% | US$1.101.149 | US$11.086,32 | 18.805.100 EXP |
| 1831 |  Alliance Fan Token ALL | US$1,11 | -7,75% | 2,80% | US$1.108.211 | - | 1.001.165 ALL |
| 1832 |  Font FONT | US$2,25 | -0,91% | 7,14% | US$1.094.092 | US$1.503,20 | 487.310 FONT |
| 1833 |  ACoconut AC | US$0,4082 | 50,15% | 70,83% | US$1.086.520 | US$248.690 | 2.661.650 AC |
| 1834 |  Penta PNT | US$0,00005071 | -0,23% | 25,16% | US$1.065.733 | US$45.931,66 | 21.014.319.521 PNT |
| 1835 |  GoWithMi GMAT | US$0,0003950 | 3,03% | 9,40% | US$1.075.728 | US$71.070,70 | 2.723.550.000 GMAT |
| 1836 |  MoonTrust MNTT | US$0,000001545 | -13,52% | -46,28% | US$1.080.582 | US$33.243,18 | 699.500.000.000 MNTT |
| 1837 |  Blue Whale EXchange BWX | US$0,02823 | 0,53% | 18,16% | US$1.111.236 | US$100.634 | 39.367.950 BWX |
| 1838 |  BitcoinPoS BPS | US$0,2178 | -6,52% | -11,16% | US$1.060.463 | US$4.567,59 | 4.870.008 BPS |
| 1839 |  Depth Token DEP | US$0,002007 | -4,29% | -4,43% | US$1.058.901 | US$5.558,65 | 527.671.561 DEP |
| 1840 |  Dether DTH | US$0,01040 | 16,30% | -3,14% | US$1.040.433 | US$41.791,74 | 100.000.000 DTH |
| 1841 |  NeuroChain NCC | US$0,002317 | -6,71% | 4,48% | US$1.049.233 | US$11.587,57 | 452.783.172 NCC |
| 1842 |  ORAO Network ORAO | US$0,02654 | 2,19% | 36,63% | US$1.045.715 | US$81.011,43 | 39.397.668 ORAO |
| 1843 |  Bitswift BITS | US$0,2649 | -1,00% | 5,28% | US$1.029.041 | US$36.178,33 | 3.884.635 BITS |
| 1844 |  TENT TENT | US$0,02642 | 2,00% | 28,94% | US$1.021.430 | US$144.565 | 38.664.688 TENT |
| 1845 |  HaloDAO RNBW | US$0,1823 | -2,50% | -17,06% | US$1.021.205 | US$75.419,86 | 5.602.877 RNBW |
| 1846 |  Base Protocol BASE | US$2,97 | 5,71% | 15,84% | US$1.017.225 | US$24.345,94 | 342.661 BASE |
| 1847 |  WorkQuest Token WQT | US$0,07049 | 3,39% | 176,61% | US$1.109.038 | US$247.138 | 15.732.845 WQT |
| 1848 |  NativeCoin N8V | US$0,04093 | -0,39% | 7,59% | US$1.015.344 | - | 24.809.180 N8V |
| 1849 |  SophiaTX SPHTX | US$0,003071 | 0,27% | 15,71% | US$1.015.982 | - | 330.877.003 SPHTX |
| 1850 |  Azuki AZUKI | US$0,08940 | -0,41% | -0,36% | US$1.008.875 | US$13.432,68 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 37 dari total 141 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.