Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  2gather TWO | US$1,23 | -0,73% | 29,09% | US$752.834 | US$109.984 | 610.000 TWO |
| 1952 |  Paybswap PAYB | US$0,004859 | 0,69% | 3,19% | US$741.718 | US$245.885 | 152.649.869 PAYB |
| 1953 |  HYCON HYC | US$0,0002728 | -4,63% | 0,36% | US$730.153 | US$239.862 | 2.676.582.136 HYC |
| 1954 |  Power Index Pool Token PIPT | US$3,75 | 3,59% | 15,00% | US$749.711 | US$65.214,43 | 199.884 PIPT |
| 1955 |  PirateCash PIRATE | US$0,02891 | 0,66% | 6,73% | US$744.791 | US$2.651,94 | 25.759.163 PIRATE |
| 1956 |  TrezarCoin TZC | US$0,001798 | -2,59% | 13,59% | US$453.559 | US$82,62 | 252.318.300 TZC |
| 1957 |  VegaWallet Token VGW | US$0,04596 | -0,39% | 7,59% | US$738.537 | - | 16.068.001 VGW |
| 1958 |  Apollon Limassol APL | US$3,00 | -15,80% | 12,14% | US$754.011 | - | 251.178 APL |
| 1959 |  Maxcoin MAX | US$0,01196 | -17,71% | 57,24% | US$735.078 | - | 61.445.805 MAX |
| 1960 |  KIWIGO KGO | US$0,01772 | 8,13% | -25,65% | US$752.135 | US$69.075,96 | 42.438.196 KGO |
| 1961 |  DATx DATX | US$0,0005269 | -1,78% | 0,36% | US$733.117 | US$677.722 | 1.391.302.551 DATX |
| 1962 |  Tap XTP | US$0,0005922 | -4,86% | 44,35% | US$729.551 | US$1.986,84 | 1.231.911.016 XTP |
| 1963 |  Sether SETH | US$0,03629 | 1,40% | 21,18% | US$730.668 | US$2.865,74 | 20.136.683 SETH |
| 1964 |  Nerva XNV | US$0,04282 | 9,25% | 30,64% | US$728.615 | US$711,61 | 17.017.723 XNV |
| 1965 |  LUXCoin LUX | US$0,05856 | -3,50% | -17,99% | US$726.822 | US$186,11 | 12.412.448 LUX |
| 1966 |  1Million Token 1MT | US$0,7347 | -0,30% | -7,18% | US$726.675 | - | 989.141 1MT |
| 1967 |  CryptoVerificationCoin CVCC | US$1,25 | -60,97% | 202,74% | US$726.673 | US$43,41 | 582.595 CVCC |
| 1968 |  Bitgesell BGL | US$0,05448 | 30,15% | -10,42% | US$725.778 | US$5.818,66 | 13.321.396 BGL |
| 1969 |  Bobo Cash BOBO | US$0,000002106 | 1,32% | 39,86% | US$726.626 | US$4.798,58 | 344.989.738.893 BOBO |
| 1970 |  MotaCoin MOTA | US$0,01322 | -12,84% | -37,24% | US$719.238 | US$2.228,93 | 54.395.813 MOTA |
| 1971 |  ExclusiveCoin EXCL | US$0,1228 | 5,00% | 15,91% | US$718.454 | US$7.756,57 | 5.851.627 EXCL |
| 1972 |  Matryx MTX | US$0,03148 | 1,65% | 5,48% | US$731.140 | US$3.472,83 | 23.224.303 MTX |
| 1973 |  SmileyCoin SMLY | US$0,00004555 | -1,38% | 10,41% | US$719.920 | US$39,60 | 15.806.193.400 SMLY |
| 1974 |  Sakura Bloom SKB | US$0,0002763 | 0,36% | 75,39% | US$713.635 | US$104.020 | 2.582.965.294 SKB |
| 1975 |  SIBCoin SIB | US$0,03589 | -9,87% | -12,39% | US$700.068 | US$4.095,66 | 19.506.427 SIB |
| 1976 |  Novacoin NVC | US$0,2991 | 14,02% | 13,56% | US$698.568 | US$1.440,81 | 2.335.757 NVC |
| 1977 |  Digital Insurance Token DIT | US$0,003102 | 44,74% | -6,48% | US$696.897 | US$140,78 | 224.644.536 DIT |
| 1978 |  Terracoin TRC | US$0,03022 | -16,55% | -25,80% | US$693.164 | US$5.958,81 | 22.935.396 TRC |
| 1979 |  Ethereum Yield ETHY | US$6,96 | 0,19% | 17,22% | US$695.890 | - | 100.000 ETHY |
| 1980 |  Modern Investment Coin MODIC | US$0,07103 | -9,17% | -5,15% | US$689.538 | US$36.349,53 | 9.707.195 MODIC |
| 1981 |  Banca BANCA | US$0,00003730 | -17,39% | -12,64% | US$668.681 | US$26.050,56 | 17.926.481.684 BANCA |
| 1982 |  Cajutel CAJ | US$0,5047 | -0,32% | 6,58% | US$682.528 | - | 1.352.389 CAJ |
| 1983 |  Woodcoin LOG | US$0,08455 | -1,96% | -14,11% | US$679.370 | US$60.246,39 | 8.035.193 LOG |
| 1984 |  DogeCash DOGEC | US$0,04262 | 9,01% | 108,10% | US$678.299 | US$2.975,12 | 15.915.390 DOGEC |
| 1985 |  SOAR.FI SOAR | US$0,09488 | -0,73% | 16,77% | US$673.536 | US$956,49 | 7.098.566 SOAR |
| 1986 |  CheesecakeSwap Token CCAKE | US$0,1263 | 3,33% | 17,26% | US$669.249 | US$88,37 | 5.299.464 CCAKE |
| 1987 |  Kobocoin KOBO | US$0,02707 | -2,65% | 131,31% | US$668.740 | US$0,01000 | 24.700.248 KOBO |
| 1988 |  NuShares NSR | US$0,0001138 | 20,01% | -2,80% | US$666.984 | - | 5.862.641.980 NSR |
| 1989 |  8PAY 8PAY | US$0,06496 | 6,20% | 22,76% | US$657.666 | US$374.041 | 10.123.741 8PAY |
| 1990 |  BabyUSDT BABYUSDT | US$0,00001891 | -4,39% | -1,03% | US$659.649 | US$27.746,33 | 34.877.723.187 BABYUSDT |
| 1991 |  Team Vitality Fan Token VIT | US$1,20 | -5,62% | 7,67% | US$671.122 | - | 560.190 VIT |
| 1992 |  RED RED | US$0,005016 | 2,78% | 18,98% | US$652.076 | US$40.210,19 | 130.000.009 RED |
| 1993 |  Goose Finance EGG | US$0,3715 | 2,63% | 6,60% | US$652.003 | US$121.714 | 1.755.130 EGG |
| 1994 |  Hush HUSH | US$0,06233 | 28,08% | 10,95% | US$649.958 | US$2.634,84 | 10.427.077 HUSH |
| 1995 |  ZumCoin ZUM | US$0,0006566 | -9,86% | -43,54% | US$649.255 | US$5,88 | 988.819.491 ZUM |
| 1996 |  CoinDeal Token CDL | US$0,01385 | -0,39% | -1,38% | US$648.858 | US$28,09 | 46.842.401 CDL |
| 1997 |  Phoneum PHT | US$0,0001379 | 20,06% | 25,72% | US$646.688 | US$38.815,78 | 4.690.826.096 PHT |
| 1998 |  Save Environment Token SET | US$0,6726 | 0,03% | 12,56% | US$646.282 | - | 960.882 SET |
| 1999 |  Decentrahub Coin DCNTR | US$0,3645 | -3,73% | 242,22% | US$645.553 | US$15,29 | 1.771.062 DCNTR |
| 2000 |  SPINDLE SPD | US$0,0001580 | -1,07% | -0,37% | US$635.488 | US$815,21 | 4.021.576.087 SPD |
Tabel di atas menampilkan halaman 40 dari total 141 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.