Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alphacat ACAT | US$0,0001515 | 9,23% | 6,91% | US$422.739 | US$94.441,52 | 2.790.428.084 ACAT |
| 2102 |  Blockburn BURN | US$0,0002158 | -0,26% | 9,43% | US$426.882 | - | 1.977.738.958 BURN |
| 2103 |  ION ION | US$0,03085 | 194,98% | 35,37% | US$424.855 | US$101,92 | 13.770.731 ION |
| 2104 |  Rope $ROPE | US$15,12 | 0,09% | 37,63% | US$423.245 | - | 28.000 $ROPE |
| 2105 |  STK STK | US$0,001253 | 9,53% | 10,37% | US$431.032 | US$11.376,48 | 343.971.372 STK |
| 2106 |  Blockpass PASS | US$0,002500 | 25,66% | 86,39% | US$418.059 | US$5.329,66 | 167.223.762 PASS |
| 2107 |  MODEL-X-coin MODX | US$0,03463 | -14,39% | -29,56% | US$417.318 | US$0,01000 | 12.050.832 MODX |
| 2108 |  EDC Blockchain EDC | US$0,008965 | 18,20% | 76,59% | US$412.640 | US$495,65 | 46.025.709 EDC |
| 2109 |  Tokenbox TBX | US$0,03598 | -2,35% | 0,44% | US$404.290 | US$3.600,30 | 11.235.451 TBX |
| 2110 |  Ethereum Gold ETG | US$0,02044 | 14,29% | 21,73% | US$412.896 | US$24,14 | 20.199.973 ETG |
| 2111 |  AquariusCoin ARCO | US$0,1114 | 25,92% | -7,31% | US$407.710 | - | 3.658.997 ARCO |
| 2112 |  Swing SWING | US$0,07430 | -0,39% | 9,44% | US$408.548 | - | 5.498.868 SWING |
| 2113 |  Ritocoin RITO | US$0,0002456 | -1,97% | 25,55% | US$402.360 | US$9,68 | 1.638.595.777 RITO |
| 2114 |  LunchMoney LMY | US$0,002707 | -0,39% | -14,33% | US$403.406 | US$3,56 | 149.000.000 LMY |
| 2115 |  SmartCoin (SMC) SMC | US$0,01385 | -0,39% | 24,57% | US$402.971 | - | 29.091.309 SMC |
| 2116 |  Spectre.ai Utility Token SXUT | US$0,01637 | -0,39% | 7,59% | US$401.560 | - | 24.529.558 SXUT |
| 2117 |  Boosted Finance BOOST | US$6,68 | 32,36% | 29,29% | US$400.058 | US$70.716,15 | 59.853 BOOST |
| 2118 |  Mate MATE | US$0,1475 | 5,95% | 12,40% | US$398.315 | US$85.124,32 | 2.699.727 MATE |
| 2119 |  Stobox Token STBU | US$0,05855 | 8,72% | 46,61% | US$398.306 | US$335.515 | 6.802.645 STBU |
| 2120 |  Trollcoin TROLL | US$0,0006689 | -64,73% | -61,90% | US$396.543 | US$7.778,53 | 592.810.145 TROLL |
| 2121 |  CROAT CROAT | US$0,004407 | -0,39% | 50,62% | US$396.324 | US$110,60 | 89.921.635 CROAT |
| 2122 |  Spaceswap MILK2 MILK2 | US$0,05300 | 2,78% | -1,43% | US$390.994 | US$3.119,79 | 7.376.937 MILK2 |
| 2123 |  Fluity FLTY | US$0,01138 | 1,84% | -39,88% | US$388.408 | US$146,35 | 34.143.204 FLTY |
| 2124 |  Rapidz RPZX | US$0,0002078 | -0,39% | 13,58% | US$383.909 | US$482,44 | 1.847.661.820 RPZX |
| 2125 |  Datamine DAM | US$0,1088 | -7,60% | 11,52% | US$378.587 | US$17.914,27 | 3.479.717 DAM |
| 2126 |  x42 Protocol X42 | US$0,01569 | -4,11% | -39,88% | US$316.461 | US$204,85 | 20.166.886 X42 |
| 2127 |  Sessia KICKS | US$0,04192 | 0,88% | 15,92% | US$379.882 | US$79.023,18 | 9.062.175 KICKS |
| 2128 |  MesChain MES | US$0,0004325 | 27,06% | 29,93% | US$378.423 | US$33.986,19 | 874.972.732 MES |
| 2129 |  Rogue West ROGUE | US$0,1816 | -6,25% | 63,00% | US$378.877 | US$4.575,68 | 2.086.382 ROGUE |
| 2130 |  Rotten ROT | US$0,003177 | 25,55% | 36,67% | US$378.476 | US$7.358,40 | 119.141.082 ROT |
| 2131 |  COVA COVA | US$0,0001514 | -2,51% | -34,59% | US$377.918 | US$31.472,31 | 2.496.011.000 COVA |
| 2132 |  Datamine FLUX FLUX | US$0,4916 | -11,61% | 41,61% | US$375.856 | US$4.809,45 | 764.487 FLUX |
| 2133 |  Fortuna FOTA | US$0,0007823 | 29,87% | 38,44% | US$375.502 | US$232,06 | 479.997.016 FOTA |
| 2134 |  Auxilium AUX | US$0,002716 | 29,69% | -64,34% | US$374.510 | US$23.906,36 | 137.900.578 AUX |
| 2135 |  Birdchain BIRD | US$0,001325 | -1,13% | 8,23% | US$370.588 | US$241.021 | 279.774.089 BIRD |
| 2136 |  uPlexa UPX | US$0,0001471 | -21,47% | -6,85% | US$386.668 | US$2.432,10 | 2.629.276.861 UPX |
| 2137 |  PlayGame PXG | US$0,0003673 | -2,40% | -4,69% | US$367.211 | US$16.997,55 | 999.875.000 PXG |
| 2138 |  xBTC xBTC | US$0,5069 | 0,19% | 17,51% | US$364.518 | - | 719.119 xBTC |
| 2139 |  Fundamenta FMTA | US$0,3645 | 0,19% | 8,27% | US$363.923 | - | 998.533 FMTA |
| 2140 |  BlueCoin BLU | US$0,0006296 | -0,39% | 7,59% | US$361.840 | - | 574.683.675 BLU |
| 2141 |  Beer Money BEER | US$0,01023 | 102,76% | 46,75% | US$368.315 | US$38.515,73 | 36.000.000 BEER |
| 2142 |  Novara Calcio Fan Token NOV | US$1,82 | -7,44% | -8,81% | US$366.454 | - | 201.117 NOV |
| 2143 |  Chronologic DAY | US$0,2937 | 29,62% | 45,55% | US$359.105 | - | 1.222.539 DAY |
| 2144 |  CoinAlpha ALP | US$0,001296 | -13,75% | 28,70% | US$356.837 | US$53.274,20 | 275.425.898 ALP |
| 2145 |  Bitether BTR | US$0,006296 | -0,39% | 7,59% | US$357.224 | - | 56.735.293 BTR |
| 2146 |  Equal EQL | US$0,0008809 | -6,04% | -0,51% | US$357.491 | US$2.401,73 | 405.842.550 EQL |
| 2147 |  Blockmason Credit Protocol BCPT | US$0,003074 | -12,54% | -2,20% | US$357.128 | US$1.075,08 | 116.158.667 BCPT |
| 2148 |  Shadow Token SHDW | US$0,05037 | -0,39% | 1,26% | US$352.595 | - | 7.000.000 SHDW |
| 2149 |  Alpha Token A | US$0,01007 | 0,00% | 6,28% | US$349.778 | - | 34.731.759 A |
| 2150 |  Spaceswap SHAKE SHAKE | US$460,48 | -0,18% | -8,48% | US$349.501 | US$138,15 | 759 SHAKE |
Tabel di atas menampilkan halaman 43 dari total 141 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.