Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sentinel Chain SENC | US$0,001452 | 9,36% | 24,46% | US$286.523 | US$115.233 | 197.269.666 SENC |
| 2202 |  Cyber Movie Chain CMCT | US$0,00001427 | 0,37% | 17,03% | US$285.495 | - | 20.000.000.000 CMCT |
| 2203 |  Felixo Coin FLX | US$0,001889 | -0,42% | 7,59% | US$283.335 | - | 150.000.000 FLX |
| 2204 |  EveryCoin EVY | US$0,00003003 | -3,53% | -3,86% | US$281.721 | US$75.793,49 | 9.380.000.000 EVY |
| 2205 |  Bela BELA | US$0,005667 | -0,39% | 7,59% | US$279.602 | - | 49.341.185 BELA |
| 2206 |  Maecenas ART | US$0,004041 | -11,14% | -23,81% | US$278.312 | US$939,40 | 68.879.107 ART |
| 2207 |  PoSW Coin POSW | US$0,006296 | -0,39% | 7,59% | US$277.668 | - | 44.100.000 POSW |
| 2208 |  Yap Stone YAP | US$0,002231 | -0,75% | 14,80% | US$334.620 | US$4.880,84 | 150.000.000 YAP |
| 2209 |  BZEdge BZE | US$0,00009210 | 0,37% | 17,03% | US$275.838 | US$0,4000 | 2.995.148.750 BZE |
| 2210 |  Ethereum Gold Project ETGP | US$0,00004607 | -34,79% | 16,11% | US$273.307 | US$3.223,97 | 5.931.933.634 ETGP |
| 2211 |  Playgroundz IOG | US$0,009493 | -0,69% | -0,59% | US$270.969 | US$1.311,83 | 28.545.120 IOG |
| 2212 |  Finminity FMT | US$0,1529 | 7,62% | 15,59% | US$267.836 | US$4.404,09 | 1.751.981 FMT |
| 2213 |  EtherInc ETI | US$0,0008374 | -0,39% | 7,59% | US$266.693 | - | 318.472.252 ETI |
| 2214 |  Kuverit KUV | US$0,0001101 | -29,04% | 0,90% | US$266.149 | US$7,18 | 2.417.841.382 KUV |
| 2215 |  BSCView BSCV | US$0,02220 | -0,49% | 10,58% | US$262.022 | US$69.560,26 | 11.801.399 BSCV |
| 2216 |  Photon PHO | US$0,000006211 | 3,10% | 73,14% | US$262.274 | - | 42.227.893.927 PHO |
| 2217 |  Cobinhood COB | US$0,0006296 | -0,39% | 7,59% | US$258.779 | - | 410.999.847 COB |
| 2218 |  IONChain IONC | US$0,002132 | 15,36% | 0,09% | US$258.339 | US$3.244,63 | 121.180.605 IONC |
| 2219 |  Swarm City SWT | US$0,03022 | -1,70% | 27,51% | US$257.981 | US$0,01000 | 8.536.073 SWT |
| 2220 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$758,30 | -2,31% | 14,49% | US$257.820 | US$765,62 | 340 WVG0 |
| 2221 |  Cryptojacks CJ | US$0,0006296 | -0,39% | 7,59% | US$255.989 | - | 406.568.581 CJ |
| 2222 |  Unicly Chris McCann Collection UCM | US$0,2560 | 0,19% | 8,74% | US$256.021 | - | 1.000.000 UCM |
| 2223 |  KnoxFS (New) KFX | US$0,5541 | -0,40% | -18,32% | US$252.021 | US$10.596,24 | 454.847 KFX |
| 2224 |  Interlude ISH | US$0,005364 | 2,24% | -2,09% | US$251.425 | - | 46.872.491 ISH |
| 2225 |  KanadeCoin KNDC | US$0,0003378 | -0,33% | 1,77% | US$1.848.344 | - | 5.471.056.500 KNDC |
| 2226 |  Innova INN | US$0,03611 | 56,01% | 40,05% | US$249.197 | US$6,58 | 6.901.771 INN |
| 2227 |  CUE Protocol CUE | US$32,61 | 3,20% | -2,42% | US$248.387 | US$700,50 | 7.617 CUE |
| 2228 |  NestEGG Coin EGG | US$0,005447 | 8,05% | 42,10% | US$230.650 | US$827,66 | 42.342.655 EGG |
| 2229 |  Winco WCO | US$0,0005037 | -0,39% | 7,59% | US$242.021 | - | 480.480.624 WCO |
| 2230 |  InvestFeed IFT | US$0,001259 | -0,39% | 7,59% | US$241.000 | - | 191.381.257 IFT |
| 2231 |  PRIA PRIA | US$3,49 | 0,26% | 17,95% | US$242.241 | US$35,02 | 69.356 PRIA |
| 2232 |  Rigel Protocol RGP | US$0,1593 | -0,37% | -6,32% | US$241.181 | US$321.527 | 1.514.436 RGP |
| 2233 |  BoutsPro BOUTS | US$0,003128 | -0,12% | 12,31% | US$239.662 | - | 76.615.188 BOUTS |
| 2234 |  Golden Goose GOLD | US$0,001425 | -9,68% | -48,13% | US$236.505 | US$35.180,61 | 165.994.209 GOLD |
| 2235 |  AllSafe ASAFE | US$0,02593 | 32,28% | 53,39% | US$237.120 | US$78,19 | 9.145.370 ASAFE |
| 2236 |  ModiHost AIM | US$0,1898 | -1,65% | 8,00% | US$236.584 | US$41.971,08 | 1.246.664 AIM |
| 2237 |  Fantasy Sports DFS | US$0,04286 | 0,26% | 15,54% | US$237.221 | - | 5.535.031 DFS |
| 2238 |  Meridian Network LOCK | US$0,02171 | 0,19% | 17,51% | US$237.706 | - | 10.947.705 LOCK |
| 2239 |  Energo TSL | US$0,0003933 | 8,17% | 15,27% | US$236.901 | US$37.207,41 | 602.378.920 TSL |
| 2240 |  PluraCoin PLURA | US$0,0002795 | 3,11% | -14,90% | US$237.356 | US$13,87 | 849.145.954 PLURA |
| 2241 |  Landbox LAND | US$0,003023 | -17,94% | 47,23% | US$230.881 | US$18.947,62 | 76.385.230 LAND |
| 2242 |  ImageCoin IMG | US$0,01931 | -8,69% | 10,47% | US$226.851 | US$68.889,78 | 11.746.662 IMG |
| 2243 |  Collective CO2 | US$0,8806 | 1,74% | 49,72% | US$230.650 | US$0,7700 | 261.918 CO2 |
| 2244 |  SteepCoin STEEP | US$0,001259 | -0,39% | 7,59% | US$228.563 | - | 181.505.253 STEEP |
| 2245 |  BackPacker Coin BPC | US$0,04030 | -1,92% | -4,37% | US$224.363 | US$1.942,10 | 5.567.800 BPC |
| 2246 |  Opus OPT | US$0,001587 | -0,39% | 7,16% | US$222.262 | - | 140.080.549 OPT |
| 2247 |  Cosmo Coin COSM | US$0,0003302 | -17,51% | -18,95% | US$221.513 | US$75,14 | 670.780.889 COSM |
| 2248 |  Arbidex ABX | US$0,01052 | -0,01% | -21,32% | US$221.657 | US$70.938,02 | 21.062.524 ABX |
| 2249 |  InterValue INVE | US$0,001705 | -17,93% | -10,56% | US$218.082 | US$33,20 | 127.892.710 INVE |
| 2250 |  PiplCoin PIPL | US$0,001259 | -0,39% | -46,21% | US$217.270 | US$7,23 | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 45 dari total 141 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.