Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Litecoin Plus LCP | US$0,04407 | -5,77% | -5,86% | US$121.308 | US$29,91 | 2.752.341 LCP |
| 2352 |  SwiftCash SWIFT | US$0,0006296 | -0,39% | -28,28% | US$119.461 | US$0,01000 | 189.731.285 SWIFT |
| 2353 |  ATBCoin ATB | US$0,002833 | -0,39% | -3,17% | US$119.109 | - | 42.038.227 ATB |
| 2354 |  Connectome CNTM | US$0,09772 | -0,44% | 5,69% | US$118.305 | US$1.074.036 | 1.210.675 CNTM |
| 2355 |  Cipher CPR | US$0,001546 | -2,75% | -16,93% | US$117.921 | US$1.176,59 | 76.283.402 CPR |
| 2356 |  Eroscoin ERO | US$0,0006296 | -0,39% | -46,21% | US$117.580 | - | 186.744.000 ERO |
| 2357 |  BidiPass BDP | US$0,0003024 | 43,18% | -30,32% | US$116.924 | US$308,12 | 386.631.337 BDP |
| 2358 |  Taklimakan Network TAN | US$0,002502 | 49,93% | 22,40% | US$114.936 | US$28.496,51 | 45.942.180 TAN |
| 2359 |  Grimm GRIMM | US$0,001900 | 195,79% | 56,42% | US$114.976 | US$214,44 | 60.501.300 GRIMM |
| 2360 |  Yocoin YOC | US$0,0003106 | -19,37% | -31,68% | US$114.799 | US$202,72 | 369.659.255 YOC |
| 2361 |  Gentarium GTM | US$0,01952 | -0,39% | 11,17% | US$114.072 | - | 5.844.240 GTM |
| 2362 |  Knekted KNT | US$0,0002077 | 228,62% | 195,71% | US$114.052 | - | 549.160.032 KNT |
| 2363 |  LuckySevenToken LST | US$0,001729 | 288,13% | -17,72% | US$113.416 | US$3,17 | 65.590.200 LST |
| 2364 |  EveriToken EVT | US$0,004995 | -1,37% | 4,56% | US$112.968 | US$341,95 | 22.614.716 EVT |
| 2365 |  StrongHands Masternode SHMN | US$0,03274 | 3,85% | 1,18% | US$110.665 | US$4,72 | 3.380.017 SHMN |
| 2366 |  EnterCoin ENTRC | US$0,01940 | -3,11% | 30,93% | US$110.517 | US$28.771,65 | 5.696.850 ENTRC |
| 2367 |  Kind Ads Token KIND | US$0,002620 | 30,35% | 26,19% | US$110.691 | US$0,1400 | 42.246.693 KIND |
| 2368 |  Cash Tech CATE | US$0,009242 | 7,33% | 37,56% | US$108.648 | US$7.207,20 | 11.755.793 CATE |
| 2369 |  Bitradio BRO | US$0,01007 | -6,25% | 14,76% | US$106.176 | US$6,68 | 10.539.488 BRO |
| 2370 |  BLOC.MONEY BLOC | US$0,005667 | -10,35% | -3,17% | US$105.670 | US$736,87 | 18.647.563 BLOC |
| 2371 |  Cubiex Power CBIX-P | US$0,6256 | 2,18% | -8,78% | US$105.479 | US$679,08 | 168.605 CBIX-P |
| 2372 |  Worldcore WRC | US$0,0005911 | -0,03% | 11,80% | US$105.277 | - | 178.103.291 WRC |
| 2373 |  Open Predict Token OPT | US$0,1049 | 0,03% | -0,01% | US$104.815 | - | 999.478 OPT |
| 2374 |  CyberMusic CYMT | US$0,000006707 | -3,87% | 45,93% | US$103.964 | US$1.559,48 | 15.500.000.000 CYMT |
| 2375 |  Bitcoin Token BTCT | US$0,007447 | 13,75% | -20,46% | US$102.703 | US$398,79 | 13.790.433 BTCT |
| 2376 |  DABANKING DAB | US$0,02001 | 0,04% | 2,00% | US$102.450 | US$2,03 | 5.118.932 DAB |
| 2377 |  Internet of People IOP | US$0,007556 | -0,39% | -7,78% | US$101.709 | - | 13.461.469 IOP |
| 2378 |  Deutsche eMark DEM | US$0,001889 | -0,39% | 7,59% | US$101.346 | US$262,55 | 53.653.541 DEM |
| 2379 |  Island Coin ISLE | US$0,000000000371 | -10,95% | 17,51% | US$101.240 | US$621,68 | 272.699.109.405.954 ISLE |
| 2380 |  MojoCoin MOJO | US$0,008185 | -0,39% | 7,59% | US$100.489 | - | 12.276.850 MOJO |
| 2381 |  Fivebalance FBN | US$0,00009210 | 0,37% | -21,98% | US$100.612 | - | 1.092.481.026 FBN |
| 2382 |  Arionum ARO | US$0,0006296 | -0,39% | -51,75% | US$100.382 | US$106,95 | 159.429.300 ARO |
| 2383 |  YENTEN YTN | US$0,002456 | -0,12% | -16,46% | US$103.035 | US$112,10 | 41.952.065 YTN |
| 2384 |  Ormeus Cash OMC | US$0,0005263 | -0,01% | -0,01% | US$100.216 | US$241.484 | 190.398.627 OMC |
| 2385 |  Mainstream For The Underground MFTU | US$0,00009210 | 736,56% | -56,46% | US$99.015 | US$298,85 | 1.075.139.615 MFTU |
| 2386 |  Coin2.1 C2 | US$0,001259 | -0,39% | 7,59% | US$98.533 | - | 78.245.975 C2 |
| 2387 |  ROAD ROAD | US$0,001211 | 15,67% | 10,99% | US$96.021 | US$874.432 | 79.300.570 ROAD |
| 2388 |  Castweet CTT | US$0,05307 | -44,07% | -11,63% | US$95.200 | US$339,47 | 1.793.952 CTT |
| 2389 |  Kush Finance KSEED | US$0,3603 | -0,01% | 136,81% | US$94.484 | - | 262.272 KSEED |
| 2390 |  FirstCoin FRST | US$0,002994 | -0,11% | 24,37% | US$93.437 | - | 31.207.528 FRST |
| 2391 |  Bolivarcoin BOLI | US$0,005730 | 0,72% | 8,78% | US$92.971 | US$16,02 | 16.226.210 BOLI |
| 2392 |  Bitcoin Interest BCI | US$0,005037 | -0,39% | -46,21% | US$92.314 | - | 18.326.892 BCI |
| 2393 |  WinCash WCC | US$0,06095 | -2,62% | 9,14% | US$91.409 | US$57,10 | 1.499.784 WCC |
| 2394 |  Bitnation XPAT | US$0,000003000 | -0,44% | -0,37% | US$91.345 | US$1.289,54 | 30.444.373.640 XPAT |
| 2395 |  wave edu coin WEC | US$0,0006296 | -0,42% | 7,59% | US$89.710 | - | 142.479.441 WEC |
| 2396 |  GuccioneCoin GCC | US$0,004407 | -0,39% | 7,59% | US$89.407 | - | 20.285.537 GCC |
| 2397 |  BitBlocks Finance BBKFI | US$0,01720 | 0,02% | 0,00% | US$88.064 | US$8,27 | 5.121.389 BBKFI |
| 2398 |  Gravity GZRO | US$0,00006296 | -0,39% | 7,59% | US$87.256 | - | 1.385.822.756 GZRO |
| 2399 |  Elementeum ELET | US$0,01650 | -1,61% | 10,89% | US$86.160 | US$2.014,58 | 5.223.113 ELET |
| 2400 |  ShowHand HAND | US$0,000001381 | 50,55% | 17,03% | US$85.528 | US$60,17 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 48 dari total 141 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.