Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cryptrust CTRT | US$0,000004309 | -19,35% | 3,08% | US$30.564 | US$722,68 | 7.092.756.485 CTRT |
| 2552 |  Nekonium NUKO | US$0,002519 | -0,39% | -13,93% | US$30.224 | US$40,70 | 12.000.829 NUKO |
| 2553 |  BLAST BLAST | US$0,0006296 | -0,39% | 7,59% | US$30.089 | US$148,41 | 47.787.479 BLAST |
| 2554 |  Alchemint Standards SDS | US$0,00009405 | 1,35% | 19,59% | US$29.904 | - | 317.946.798 SDS |
| 2555 |  EvenCoin EVN | US$0,0009313 | -56,93% | -63,59% | US$29.100 | US$212.533 | 31.247.621 EVN |
| 2556 |  SpreadCoin SPR | US$0,002519 | -0,39% | -13,93% | US$28.105 | - | 11.159.260 SPR |
| 2557 |  BowsCoin BSC | US$0,005037 | -0,39% | 7,59% | US$27.956 | - | 5.550.102 BSC |
| 2558 |  Prime-XI PXI | US$0,001259 | -0,39% | 7,59% | US$27.618 | - | 21.931.815 PXI |
| 2559 |  SharedStake SGT | US$0,1824 | 21,85% | -18,43% | US$27.368 | US$5.091,96 | 150.015 SGT |
| 2560 |  Acoin ACOIN | US$0,02141 | -0,39% | 7,59% | US$26.119 | - | 1.220.085 ACOIN |
| 2561 |  Bitcoin 21 XBTC21 | US$0,03274 | -0,39% | 7,59% | US$25.967 | - | 793.108 XBTC21 |
| 2562 |  Ccore CCO | US$0,01510 | -41,32% | -26,88% | US$25.676 | US$212,74 | 1.699.999 CCO |
| 2563 |  Cream CRM | US$0,0005667 | -0,39% | 7,59% | US$25.562 | US$16,32 | 45.108.749 CRM |
| 2564 |  Payfair PFR | US$0,0006447 | 0,37% | -83,45% | US$25.366 | - | 39.347.537 PFR |
| 2565 |  Aeryus AER | US$0,002068 | 3,10% | 15,43% | US$25.425 | - | 12.292.955 AER |
| 2566 |  Quantis Network QUAN | US$0,0006296 | -0,39% | 7,59% | US$25.046 | - | 39.779.347 QUAN |
| 2567 |  Datacoin DTC | US$0,0006296 | -0,39% | 7,59% | US$25.005 | - | 39.712.849 DTC |
| 2568 |  Panda Yield BBOO | US$0,01763 | 5,31% | -1,60% | US$24.607 | US$6.959,89 | 1.395.721 BBOO |
| 2569 |  Kemacoin KEMA | US$0,001007 | -0,39% | 56,49% | US$24.541 | US$0,01000 | 24.360.241 KEMA |
| 2570 |  MarteXcoin MXT | US$0,004407 | 74,33% | 25,52% | US$24.490 | US$0,01000 | 5.556.506 MXT |
| 2571 |  Mobile Crypto Pay Coin MCPC | US$0,002424 | 27,84% | 23,64% | US$23.385 | US$20,73 | 9.647.081 MCPC |
| 2572 |  Zayedcoin ZYD | US$0,003778 | -0,39% | 7,59% | US$23.588 | - | 6.243.840 ZYD |
| 2573 |  BTC Lite BTCL | US$0,001259 | -0,42% | -28,28% | US$23.548 | US$3,45 | 18.700.000 BTCL |
| 2574 |  Eurocoin EUC | US$0,001889 | -0,39% | 7,59% | US$23.454 | - | 12.416.554 EUC |
| 2575 |  MktCoin MLM | US$0,00001917 | -24,19% | -38,26% | US$23.183 | US$103,25 | 1.209.529.900 MLM |
| 2576 |  Californium CF | US$0,009444 | -0,39% | 7,59% | US$23.110 | - | 2.446.961 CF |
| 2577 |  GoHelpFund HELP | US$0,001889 | -0,38% | 76,45% | US$22.945 | US$14.462,68 | 12.147.167 HELP |
| 2578 |  CrevaCoin CREVA | US$0,0006296 | -0,39% | 7,59% | US$22.913 | - | 36.390.750 CREVA |
| 2579 |  BitCoal COAL | US$0,005037 | -0,39% | -4,37% | US$22.667 | - | 4.500.000 COAL |
| 2580 |  Paytomat PTI | US$0,0001365 | -45,24% | 26,36% | US$22.664 | US$0,5600 | 166.030.078 PTI |
| 2581 |  Decentralized Asset Trading Platform DATP | US$0,000001910 | 0,07% | -11,50% | US$22.582 | US$44,28 | 11.820.620.222 DATP |
| 2582 |  Abitshadow Token ABST | US$0,00004583 | 13,53% | -79,97% | US$22.501 | US$4,48 | 491.010.797 ABST |
| 2583 |  Netrum NTR | US$0,01030 | -0,17% | 10,17% | US$22.033 | - | 2.139.819 NTR |
| 2584 |  APR Coin APR | US$0,001574 | -22,18% | -23,15% | US$21.908 | US$4,28 | 13.917.888 APR |
| 2585 |  Dreamcoin DRM | US$0,008185 | -6,62% | -61,15% | US$21.906 | US$6,00 | 2.676.297 DRM |
| 2586 |  Fesschain FESS | US$0,0001836 | -19,87% | 19,45% | US$21.679 | US$1.130,13 | 118.093.196 FESS |
| 2587 |  Swirge SWG | US$0,001793 | 2,10% | 25,58% | US$21.482 | US$79.630,41 | 11.980.559 SWG |
| 2588 |  Squorum SQR | US$0,001574 | -0,39% | 7,59% | US$21.429 | US$0,1600 | 13.613.403 SQR |
| 2589 |  Bonpay BON | US$0,001889 | -0,39% | 7,59% | US$21.326 | - | 11.290.301 BON |
| 2590 |  Nyerium NYEX | US$0,0006296 | -0,39% | 7,59% | US$21.254 | - | 33.755.887 NYEX |
| 2591 |  Quebecoin QBC | US$0,003148 | -0,39% | 7,59% | US$21.103 | - | 6.703.138 QBC |
| 2592 |  CaluraCoin CLC | US$0,001259 | -0,39% | -6,45% | US$20.814 | US$0,2100 | 16.528.654 CLC |
| 2593 |  MESEFA SEFA | US$0,04803 | -27,28% | -0,01% | US$20.686 | US$409,24 | 430.655 SEFA |
| 2594 |  SongCoin SONG | US$0,0006296 | -0,39% | 7,59% | US$20.504 | - | 32.565.300 SONG |
| 2595 |  Gossip Coin GOSS | US$0,0006296 | -0,39% | 7,59% | US$20.450 | - | 32.479.221 GOSS |
| 2596 |  GeyserCoin GSR | US$0,01259 | -0,39% | -6,45% | US$20.289 | US$0,02000 | 1.611.192 GSR |
| 2597 |  Carebit CARE | US$0,0001259 | -0,39% | 7,59% | US$19.878 | - | 157.853.770 CARE |
| 2598 |  ROIyal Coin ROCO | US$0,009444 | -0,39% | -47,94% | US$19.878 | US$0,6700 | 2.104.702 ROCO |
| 2599 |  Cabbage CAB | US$0,001889 | -0,39% | 7,59% | US$19.833 | - | 10.499.996 CAB |
| 2600 |  HashNet BitEco HNB | US$0,0006605 | -24,06% | 153,81% | US$19.576 | US$289,43 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 52 dari total 141 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.