Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nibble NBXC | US$0,001133 | 5,47% | -63,46% | US$305 | US$4,39 | 269.549 NBXC |
| 2702 |  Innovative Bioresearch Classic INNBCL | US$0,00000007575 | -10,00% | 38,12% | US$270 | US$100,99 | 3.570.727.162 INNBCL |
| 2703 |  Stakinglab LABX | US$0,0006296 | -66,80% | -46,21% | US$255 | US$6,05 | 405.158 LABX |
| 2704 |  Agrolot AGLT | US$0,0000001400 | 0,00% | 0,00% | US$12 | - | 88.751.539 AGLT |
| 2705 |  WETH WETH | US$4.636,58 | 0,05% | 17,25% | - | US$4.574.267.331 | - |
| 2706 |  Wrapped AVAX WAVAX | US$75,22 | 11,16% | 20,71% | - | US$314.377.491 | - |
| 2707 |  Bloktopia BLOK | US$0,09010 | -30,72% | 83,41% | - | US$221.127.350 | - |
| 2708 |  FLEX FLEX | US$2,60 | -1,59% | -3,99% | - | US$168.114.468 | - |
| 2709 |  THORChain (ERC20) RUNE | US$15,56 | -5,57% | 24,87% | - | US$151.035.640 | - |
| 2710 |  Floki Inu FLOKI | US$0,0003006 | 27,52% | 181,93% | - | US$141.851.416 | - |
| 2711 |  Wrapped Fantom WFTM | US$2,67 | -2,51% | -15,12% | - | US$107.063.617 | - |
| 2712 |  EPIK Prime EPIK | US$0,4923 | -17,65% | 461,27% | - | US$117.498.971 | - |
| 2713 |  Saitama SAITAMA | US$0,00000009292 | -6,46% | 50,19% | - | US$107.250.485 | - |
| 2714 |  Metahero HERO | US$0,1608 | 11,83% | 46,83% | - | US$129.127.878 | - |
| 2715 |  Wrapped Matic WMATIC | US$2,04 | 5,04% | 14,64% | - | US$128.009.684 | - |
| 2716 |  Olympus OHM | US$1.047,97 | -5,82% | -4,06% | - | US$83.067.667 | - |
| 2717 |  Wonderland TIME | US$8.470,57 | 5,29% | 16,88% | - | US$74.760.713 | - |
| 2718 |  Altura ALU | US$0,3248 | -23,91% | 189,12% | - | US$127.856.989 | - |
| 2719 |  Dreams Quest DREAMS | US$0,8965 | -28,91% | 0,00% | - | US$73.219.630 | - |
| 2720 |  Compound USD Coin CUSDC | US$0,02233 | 0,04% | 0,14% | - | US$69.778.196 | - |
| 2721 |  Compound Dai CDAI | US$0,02171 | -0,03% | 0,14% | - | US$69.713.004 | - |
| 2722 |  Magic Internet Money MIM | US$1,00 | -0,01% | -0,01% | - | US$69.511.106 | - |
| 2723 |  StarLink STARL | US$0,00004848 | 4,46% | 186,15% | - | US$59.678.836 | - |
| 2724 |  Polkacity POLC | US$1,78 | -19,88% | 720,32% | - | US$73.429.004 | - |
| 2725 |  Spell Token SPELL | US$0,03116 | -9,45% | 55,10% | - | US$58.927.239 | - |
| 2726 |  CNNS CNNS | US$0,01099 | 73,36% | 303,29% | - | US$57.828.592 | - |
| 2727 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,38 | 17,95% | 2,07% | - | US$51.339.379 | - |
| 2728 |  Wrapped LUNA Token WLUNA | US$48,12 | 6,88% | 20,05% | - | US$44.603.129 | - |
| 2729 |  Kishu Inu KISHU | US$0,000000004935 | -17,78% | -38,85% | - | US$42.646.373 | - |
| 2730 |  Doge Killer LEASH | US$2.924,17 | -32,70% | 10,01% | - | US$40.487.567 | - |
| 2731 |  XT.com Token XT | US$17,66 | 2,15% | 8,33% | - | US$40.556.989 | - |
| 2732 |  LEXIT LEXI | US$0,2499 | -42,44% | 147,83% | - | US$39.326.687 | - |
| 2733 |  Popsicle Finance ICE | US$48,92 | 4,80% | 77,31% | - | US$43.893.044 | - |
| 2734 |  Polaris Share POLA | US$0,2419 | 54,99% | 136,10% | - | US$32.854.299 | - |
| 2735 |  Akita Inu AKITA | US$0,000003369 | -20,49% | -45,83% | - | US$32.565.709 | - |
| 2736 |  Global AEX Token GAT | US$0,08634 | 0,87% | 15,32% | - | US$32.448.752 | - |
| 2737 |  Scallop SCLP | US$3,79 | -3,56% | 0,00% | - | US$31.673.557 | - |
| 2738 |  Orca ORCA | US$14,46 | 6,56% | 17,77% | - | US$30.796.007 | - |
| 2739 |  Baby Doge Coin BabyDoge | US$0,000000003216 | -12,76% | 22,46% | - | US$37.922.406 | - |
| 2740 |  Klima DAO KLIMA | US$2.502,98 | 23,53% | -24,47% | - | US$27.409.000 | - |
| 2741 |  Gold Coin Reserve GCR | US$1.776,53 | -0,74% | -0,94% | - | US$27.602.072 | - |
| 2742 |  Paycoin PCI | US$1,20 | 2,08% | 47,14% | - | US$27.321.861 | - |
| 2743 |  SquidDao SQUID | US$2.664.250 | 30,17% | 0,00% | - | US$24.206.751 | - |
| 2744 |  Structure finance STF | US$1,64 | -21,58% | 97,82% | - | US$23.868.199 | - |
| 2745 |  Moon Rabbit AAA | US$0,002016 | 0,15% | 3,69% | - | US$22.523.402 | - |
| 2746 |  CryptoMines ETERNAL | US$95,76 | 19,18% | 96,68% | - | US$36.074.162 | - |
| 2747 |  Aurory AURY | US$17,23 | 12,46% | 26,13% | - | US$22.029.474 | - |
| 2748 |  BoringDAO BORING | US$0,02782 | 11,90% | 121,57% | - | US$19.799.823 | - |
| 2749 |  MinePlex PLEX | US$1,89 | -3,67% | -15,04% | - | US$19.213.825 | - |
| 2750 |  Catgirl CATGIRL | US$0,00000001029 | -30,63% | 252,39% | - | US$49.346.352 | - |
Tabel di atas menampilkan halaman 55 dari total 141 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.