Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Centrifuge WCFG | US$2,03 | 9,23% | 20,96% | - | US$4.895.208 | - |
| 2852 |  The Doge NFT DOG | US$0,02306 | 8,69% | 133,65% | - | US$4.870.446 | - |
| 2853 |  RichQUACK.com QUACK | US$0,000000003237 | 74,61% | 1,00% | - | US$6.612.718 | - |
| 2854 |  ENVOY Network ENV | US$0,9480 | 0,00% | 0,00% | - | US$4.732.489 | - |
| 2855 |  The Monopolist MONO | US$0,1623 | 9,10% | 0,00% | - | US$12.939.216 | - |
| 2856 |  Wanaka Farm WANA | US$3,23 | -1,63% | -16,23% | - | US$9.315.022 | - |
| 2857 |  Cope COPE | US$3,08 | 6,52% | 60,72% | - | US$4.573.606 | - |
| 2858 |  FUTUREXCRYPTO FXC | US$3,78 | 19,34% | 36,50% | - | US$4.610.627 | - |
| 2859 |  DogeZilla DOGEZILLA | US$0,000000000000 | 5,86% | -24,10% | - | US$16.792.802 | - |
| 2860 |  TRONPAD TRONPAD | US$0,1473 | -1,07% | -7,60% | - | US$9.895.471 | - |
| 2861 |  Dinger Token DINGER | US$0,0001016 | 29,73% | 49,71% | - | US$4.548.412 | - |
| 2862 |  Plant Vs Undead PVU | US$0,5603 | 0,98% | -19,52% | - | US$6.099.369 | - |
| 2863 |  PointPay PXP | US$0,03893 | 1,82% | 1,03% | - | US$4.502.646 | - |
| 2864 |  ETHDOWN ETHDOWN | US$0,5212 | -1,00% | -34,52% | - | US$4.467.180 | - |
| 2865 |  ADAUP ADAUP | US$96,47 | 10,14% | 16,58% | - | US$4.434.579 | - |
| 2866 |  Geist Finance GEIST | US$1,40 | 7,27% | -10,14% | - | US$4.419.004 | - |
| 2867 |  Dog Collar COLLAR | US$0,0000001414 | -42,08% | 247,86% | - | US$4.405.913 | - |
| 2868 |  Piccolo Inu PINU | US$0,0000003484 | -17,88% | 482,94% | - | US$4.327.028 | - |
| 2869 |  ADAX ADAX | US$0,8683 | -3,65% | -8,67% | - | US$4.347.138 | - |
| 2870 |  Cardence.io $CRDN | US$0,2951 | 8,84% | -6,58% | - | US$4.740.784 | - |
| 2871 |  CryptoCars CCAR | US$0,6110 | 13,78% | 9,12% | - | US$8.150.758 | - |
| 2872 |  3x Long XRP Token XRPBULL | US$0,01157 | 18,85% | 71,67% | - | US$4.184.884 | - |
| 2873 |  Metaverse Index MVI | US$248,46 | -6,80% | 72,93% | - | US$4.208.445 | - |
| 2874 |  Jswap.Finance JF | US$2,45 | 1,16% | 60,11% | - | US$4.178.927 | - |
| 2875 |  RAI Finance RAI | US$0,5303 | 2,43% | 11,35% | - | US$4.081.534 | - |
| 2876 |  BTCDOWN BTCDOWN | US$0,007753 | 1,67% | -17,21% | - | US$4.101.901 | - |
| 2877 |  Tomb TOMB | US$3,33 | -3,98% | -12,54% | - | US$4.063.879 | - |
| 2878 |  FinexboxToken FNB | US$2,29 | 2,20% | -9,36% | - | US$4.026.072 | - |
| 2879 |  Paypolitan Token EPAN | US$0,1203 | -0,10% | -0,93% | - | US$3.958.057 | - |
| 2880 |  DNAxCAT Token DXCT | US$3,92 | -10,97% | 64,76% | - | US$5.620.194 | - |
| 2881 |  G999 G999 | US$0,004827 | -11,09% | -3,97% | - | US$3.801.137 | - |
| 2882 |  BNBUP BNBUP | US$672,97 | 6,05% | 73,31% | - | US$3.843.616 | - |
| 2883 |  Bombcrypto BCOIN | US$3,50 | 2,66% | 69,61% | - | US$8.286.222 | - |
| 2884 |  King Shiba KINGSHIB | US$0,1652 | 99,83% | 830,73% | - | US$4.906.207 | - |
| 2885 |  Kishimoto Inu KISHIMOTO | US$0,000000001937 | -12,24% | 207,71% | - | US$4.158.129 | - |
| 2886 |  Terran Coin TRR | US$1,41 | 1,31% | 6,59% | - | US$3.714.210 | - |
| 2887 |  Realm REALM | US$0,6017 | -3,38% | 145,79% | - | US$6.555.197 | - |
| 2888 |  BAE BAE | US$1,26 | -2,10% | -3,18% | - | US$3.721.658 | - |
| 2889 |  PolkaCipher CPHR | US$0,07564 | 36,49% | 322,39% | - | US$5.255.574 | - |
| 2890 |  FantomStarter FS | US$0,09391 | 0,00% | 0,00% | - | US$3.715.691 | - |
| 2891 |  Homeros HMR | US$0,03231 | 0,37% | 0,60% | - | US$3.627.318 | - |
| 2892 |  xSUSHI XSUSHI | US$15,96 | 7,43% | 30,37% | - | US$3.673.303 | - |
| 2893 |  GAIA EVERWorld GAIA | US$0,6508 | -34,98% | 0,00% | - | US$8.977.647 | - |
| 2894 |  Genebank Token GNBT | US$1,22 | 0,68% | -7,87% | - | US$3.573.758 | - |
| 2895 |  Brazilian Digital Token BRZ | US$0,1780 | 2,19% | -0,29% | - | US$3.485.276 | - |
| 2896 |  Kiba Inu KIBA | US$0,00002502 | -27,64% | 0,00% | - | US$3.513.127 | - |
| 2897 |  Lido for Solana STSOL | US$242,92 | 9,65% | 30,87% | - | US$3.502.478 | - |
| 2898 |  DoDreamChain DRM | US$0,06044 | -24,70% | 91,27% | - | US$3.498.152 | - |
| 2899 |  Value Liquidity VALUE | US$1,35 | -4,01% | 17,20% | - | US$3.459.845 | - |
| 2900 |  Buff Doge Coin DOGECOIN | US$0,00000006739 | -6,42% | 267,71% | - | US$20.543.928 | - |
Tabel di atas menampilkan halaman 58 dari total 141 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.