Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FireStarter FLAME | US$2,41 | -1,59% | 119,55% | - | US$8.306.227 | - |
| 2802 |  MetaWars WARS | US$0,4663 | -6,89% | 80,61% | - | US$16.275.873 | - |
| 2803 |  Hokkaidu Inu HOKK | US$0,000000000035 | -94,04% | -95,46% | - | US$7.066.177 | - |
| 2804 |  Idle Cyber AFK | US$0,2802 | 0,00% | 0,00% | - | US$7.428.720 | - |
| 2805 |  Saber SBR | US$0,2427 | 13,30% | 17,69% | - | US$7.216.061 | - |
| 2806 |  sKLAY SKLAY | US$1,74 | -7,86% | 13,66% | - | US$7.209.743 | - |
| 2807 |  HalfPizza PIZA | US$0,0003033 | 77,69% | 228,12% | - | US$8.369.632 | - |
| 2808 |  Linkflow Finance LF | US$0,4423 | 1,03% | -3,94% | - | US$7.053.645 | - |
| 2809 |  3X Long Matic Token MATICBULL | US$0,9300 | 14,99% | 24,08% | - | US$7.064.550 | - |
| 2810 |  Tsuzuki Inu TZKI | US$0,000000000083 | 8,04% | 0,00% | - | US$7.070.154 | - |
| 2811 |  Torii Finance TORII | US$1.257,88 | -8,22% | 31,13% | - | US$10.970.079 | - |
| 2812 |  KLend KLT | US$0,8060 | -4,52% | 24,04% | - | US$6.874.347 | - |
| 2813 |  Sperax SPA | US$0,05925 | -1,20% | 17,29% | - | US$6.924.589 | - |
| 2814 |  Swarm BZZ | US$3,22 | -0,28% | 12,43% | - | US$6.816.317 | - |
| 2815 |  Boost Coin BOOST | US$0,1912 | -26,77% | -21,27% | - | US$6.853.390 | - |
| 2816 |  Spookyswap BOO | US$26,86 | 6,61% | -4,96% | - | US$6.732.296 | - |
| 2817 |  OVR OVR | US$1,87 | 1,59% | 129,47% | - | US$8.449.929 | - |
| 2818 |  Fruits FRTS | US$2,03 | 15,57% | 57,53% | - | US$6.645.404 | - |
| 2819 |  CryptoZoo (new) ZOO | US$0,0001504 | -35,08% | 57,96% | - | US$11.510.132 | - |
| 2820 |  Carnomaly CARR | US$0,03341 | 16,76% | 109,94% | - | US$6.571.690 | - |
| 2821 |  Eco DeFi ECOP | US$2,20 | -5,03% | 27,56% | - | US$6.422.016 | - |
| 2822 |  Golden Ratio Token GRT | US$0,9897 | 0,00% | 5,99% | - | US$6.105.067 | - |
| 2823 |  sBTC SBTC | US$63.114,93 | 0,01% | 7,80% | - | US$6.148.216 | - |
| 2824 |  FEG Token FEG | US$0,00000001020 | -6,65% | 27,48% | - | US$8.965.518 | - |
| 2825 |  Ryoshi Token RYOSHI | US$0,00000008318 | 2,79% | 866,35% | - | US$12.246.515 | - |
| 2826 |  WonderHero WND | US$6,39 | 39,20% | 81,48% | - | US$11.164.576 | - |
| 2827 |  Gold Secured Currency GSX | US$0,03481 | -1,89% | 12,46% | - | US$6.041.093 | - |
| 2828 |  Clearpool CPOOL | US$0,6088 | -1,51% | 0,00% | - | US$6.175.045 | - |
| 2829 |  Wrapped Huobi Token WHT | US$11,50 | 2,69% | 27,09% | - | US$5.910.063 | - |
| 2830 |  Thinkium TKM | US$0,1528 | 3,90% | -10,92% | - | US$6.077.867 | - |
| 2831 |  Gyro GYRO | US$1.755,05 | 24,28% | -9,11% | - | US$8.857.982 | - |
| 2832 |  Merkle Network MERKLE | US$0,4914 | 0,00% | 0,00% | - | US$5.781.199 | - |
| 2833 |  Gro DAO Token GRO | US$16,21 | -10,27% | -3,52% | - | US$5.760.101 | - |
| 2834 |  XCAD Network XCAD | US$5,95 | 19,10% | 58,24% | - | US$5.763.075 | - |
| 2835 |  SUSHIUP SUSHIUP | US$0,06925 | 25,35% | 71,26% | - | US$5.956.304 | - |
| 2836 |  Truebit TRU | US$0,3244 | -5,43% | -5,87% | - | US$5.717.205 | - |
| 2837 |  DfiStarter DFI | US$1,02 | 15,93% | 14,51% | - | US$5.968.705 | - |
| 2838 |  Alchemist MIST | US$110,23 | -0,44% | 5,76% | - | US$5.822.809 | - |
| 2839 |  Shiba Girlfriend SHIBGF | US$0,00000002719 | -23,95% | 0,00% | - | US$5.566.814 | - |
| 2840 |  Doctors Coin DRS | US$1,41 | -2,48% | -0,29% | - | US$5.456.680 | - |
| 2841 |  MetaCat METACAT | US$0,01430 | -20,34% | 0,00% | - | US$5.475.535 | - |
| 2842 |  WeStarter WAR | US$0,2285 | 129,59% | 170,64% | - | US$5.321.659 | - |
| 2843 |  The Crypto Prophecies TCP | US$0,2961 | -17,24% | -3,68% | - | US$5.376.546 | - |
| 2844 |  TORG TORG | US$0,002963 | 1,22% | 16,40% | - | US$5.596.914 | - |
| 2845 |  MeetPle MPT | US$0,8005 | -19,27% | 86,14% | - | US$5.332.853 | - |
| 2846 |  Solend SLND | US$11,00 | 0,00% | 0,00% | - | US$5.247.603 | - |
| 2847 |  Empire Token EMPIRE | US$0,06574 | -16,87% | -22,12% | - | US$5.715.518 | - |
| 2848 |  CyberDragon Gold GOLD | US$0,005385 | -1,22% | -30,56% | - | US$10.679.176 | - |
| 2849 |  Valkyrie Protocol VKR | US$1,54 | 8,72% | -38,66% | - | US$5.063.005 | - |
| 2850 |  XP NETWORK XPNET | US$0,09510 | -2,92% | 21,34% | - | US$6.611.999 | - |
Tabel di atas menampilkan halaman 57 dari total 141 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.