Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AladdinDAO ALD | US$0,1981 | -4,60% | 48,98% | - | US$3.387.044 | - |
| 2902 |  Safemars SAFEMARS | US$0,0000001174 | -4,95% | 11,38% | - | US$4.821.723 | - |
| 2903 |  Gamestarter GAME | US$2,63 | 12,89% | 71,71% | - | US$4.634.866 | - |
| 2904 |  Mrweb Finance AMA | US$0,05123 | 2,60% | -7,96% | - | US$3.355.564 | - |
| 2905 |  Starmon Metaverse SMON | US$4,82 | -11,19% | 38,50% | - | US$4.512.259 | - |
| 2906 |  Occam.Fi OCC | US$7,32 | -17,00% | -5,07% | - | US$3.267.668 | - |
| 2907 |  Human HMT | US$0,9054 | -0,10% | -1,85% | - | US$3.316.395 | - |
| 2908 |  Hamster HAM | US$0,00000004351 | -4,73% | 14,77% | - | US$6.063.642 | - |
| 2909 |  KINE KINE | US$1,61 | -0,06% | -23,98% | - | US$3.283.663 | - |
| 2910 |  CumStar CUMSTAR | US$0,00000001272 | 10,95% | 15,95% | - | US$3.331.107 | - |
| 2911 |  Tether EURt EURT | US$1,16 | 0,34% | 0,18% | - | US$3.280.996 | - |
| 2912 |  FoxGirl FOXGIRL | US$0,0000001354 | -5,42% | 2,00% | - | US$7.522.319 | - |
| 2913 |  SmartCoin (SMRTr) SMRTR | US$0,007748 | -11,85% | 0,00% | - | US$3.188.774 | - |
| 2914 |  ROCO FINANCE ROCO | US$4,18 | 5,62% | 8,24% | - | US$3.200.252 | - |
| 2915 |  XRPDOWN XRPDOWN | US$0,0009387 | -14,19% | -41,75% | - | US$3.299.072 | - |
| 2916 |  Liti Capital WLITI | US$0,02307 | -6,99% | -9,05% | - | US$3.135.882 | - |
| 2917 |  3X Long Dogecoin Token DOGEBULL | US$67,80 | -4,57% | 20,40% | - | US$3.134.601 | - |
| 2918 |  GOMA Finance GOMA | US$0,00000008773 | -7,95% | -3,73% | - | US$7.276.495 | - |
| 2919 |  Crypto Gladiator Shards CGS | US$0,2822 | -7,93% | 9,49% | - | US$3.082.127 | - |
| 2920 |  Space Vikings SVT | US$0,000000003559 | 171,92% | 258,77% | - | US$3.092.169 | - |
| 2921 |  Chronicle XNL | US$0,6418 | -10,71% | 18,39% | - | US$3.047.019 | - |
| 2922 |  Kollect KOL | US$0,1514 | 15,82% | 16,25% | - | US$3.018.208 | - |
| 2923 |  Filda FILDA | US$0,09627 | 7,06% | 18,00% | - | US$3.006.932 | - |
| 2924 |  GSPI Shopping.io Governance GSPI | US$9,95 | 22,08% | 13,89% | - | US$3.023.142 | - |
| 2925 |  Bitrise BRISE | US$0,0000004150 | 4,33% | 705,71% | - | US$10.742.347 | - |
| 2926 |  Position Exchange POSI | US$3,03 | -7,75% | -21,12% | - | US$4.145.080 | - |
| 2927 |  Enjinstarter EJS | US$0,1322 | 3,24% | -0,45% | - | US$2.853.624 | - |
| 2928 |  MARS4 MARS4 | US$0,06249 | -23,90% | 167,25% | - | US$2.837.477 | - |
| 2929 |  MOVE Network MOVD | US$0,3406 | 0,20% | 7,84% | - | US$2.801.291 | - |
| 2930 |  Block Ape Scissors BAS | US$0,7333 | 135,71% | 311,85% | - | US$3.100.828 | - |
| 2931 |  DOTDOWN DOTDOWN | US$6,00 | -5,80% | -50,08% | - | US$2.727.195 | - |
| 2932 |  KleeKai KLEE | US$0,000000000893 | -9,50% | 18,50% | - | US$2.792.981 | - |
| 2933 |  ARCS ARX | US$0,06736 | 10,51% | 25,60% | - | US$2.746.051 | - |
| 2934 |  Exodia EXOD | US$8.285,76 | 0,00% | 0,00% | - | US$2.728.015 | - |
| 2935 |  3X Long Cardano Token ADABULL | US$970,46 | 14,23% | 22,30% | - | US$2.734.209 | - |
| 2936 |  LUFFY LUFFY | US$0,000000001863 | -11,87% | -25,59% | - | US$2.725.615 | - |
| 2937 |  Lil Floki LILFLOKI | US$0,00000001200 | -22,38% | 2,00% | - | US$4.628.320 | - |
| 2938 |  GMR Finance GMR | US$0,0000002334 | 21,59% | 43,42% | - | US$3.476.099 | - |
| 2939 |  MemePad MEPAD | US$0,06442 | 11,48% | -40,78% | - | US$5.204.078 | - |
| 2940 |  Bezoge Earth BEZOGE | US$0,000000002605 | -18,57% | 138,70% | - | US$2.588.601 | - |
| 2941 |  Celestial CELT | US$0,05257 | 8,66% | 4,68% | - | US$2.665.336 | - |
| 2942 |  TaiChi TAC | US$694,09 | 76,32% | 0,00% | - | US$4.754.819 | - |
| 2943 |  Kitty Inu KITTY | US$0,0001019 | 42,20% | 436,09% | - | US$2.586.506 | - |
| 2944 |  Shibaverse VERSE | US$0,04704 | -21,91% | 115,56% | - | US$2.640.781 | - |
| 2945 |  Warena RENA | US$2,83 | -12,76% | 37,67% | - | US$5.483.989 | - |
| 2946 |  300FIT NETWORK FIT | US$0,001137 | 6,10% | -11,59% | - | US$2.588.595 | - |
| 2947 |  Unizen ZCX | US$4,31 | -4,49% | -13,63% | - | US$2.589.224 | - |
| 2948 |  Findora FRA | US$0,04410 | -9,64% | 48,32% | - | US$2.574.165 | - |
| 2949 |  Heroes & Empires HE | US$0,4079 | 11,83% | 5,09% | - | US$3.611.512 | - |
| 2950 |  Starpunk SRP | US$0,6237 | 1,62% | 18,94% | - | US$2.885.733 | - |
Tabel di atas menampilkan halaman 59 dari total 141 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.