Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  GridZone.io ZONE | US$2,30 | -0,31% | 213,98% | - | US$1.256.289 | - |
| 3102 |  LunaChow LUCHOW | US$0,000001114 | 34,06% | 55,96% | - | US$1.262.462 | - |
| 3103 |  TBCC TBCC | US$0,2848 | -0,11% | 132,87% | - | US$1.286.145 | - |
| 3104 |  Tenshi TENSHI | US$0,02791 | -27,04% | -2,88% | - | US$1.276.346 | - |
| 3105 |  Instadapp INST | US$4,37 | -7,72% | -6,42% | - | US$1.238.167 | - |
| 3106 |  Parrot Protocol PRT | US$0,01245 | 64,21% | 41,35% | - | US$1.208.229 | - |
| 3107 |  BunnyPark BP | US$0,6392 | 7,00% | 31,72% | - | US$2.499.581 | - |
| 3108 |  DICKcoin DICK | US$0,000000000140 | -20,29% | 0,00% | - | US$1.812.524 | - |
| 3109 |  3X Long Cosmos Token ATOMBULL | US$0,1046 | 10,22% | 8,40% | - | US$1.190.221 | - |
| 3110 |  SXPUP SXPUP | US$0,1971 | -4,02% | 41,43% | - | US$1.215.944 | - |
| 3111 |  Gelato GEL | US$1,33 | -5,34% | -20,57% | - | US$1.204.813 | - |
| 3112 |  HitBTC Token HIT | US$0,4020 | 0,97% | 15,40% | - | US$1.196.702 | - |
| 3113 |  HOPR HOPR | US$0,2678 | 1,76% | 1,01% | - | US$1.196.663 | - |
| 3114 |  hi Dollar HI | US$0,9058 | 5,84% | 112,73% | - | US$2.301.311 | - |
| 3115 |  Franklin FLY | US$0,02723 | -5,13% | -12,57% | - | US$1.253.600 | - |
| 3116 |  BladeWarrior BLADE | US$0,8854 | -25,55% | 20,42% | - | US$1.186.562 | - |
| 3117 |  Ref Finance REF | US$7,78 | 10,56% | -14,89% | - | US$1.194.923 | - |
| 3118 |  Cryptomeda TECH | US$0,08664 | 15,79% | 52,70% | - | US$1.547.771 | - |
| 3119 |  Continuum World UM | US$0,07092 | -26,68% | -9,99% | - | US$1.290.906 | - |
| 3120 |  1INCHUP 1INCHUP | US$0,1015 | -9,06% | -38,50% | - | US$1.188.691 | - |
| 3121 |  Dark Energy Crystals DEC | US$0,01193 | 11,77% | 25,07% | - | US$1.832.583 | - |
| 3122 |  King Swap $KING | US$0,006169 | 8,91% | -4,05% | - | US$1.174.844 | - |
| 3123 |  Universal Basic Income UBI | US$0,2759 | 11,72% | 148,66% | - | US$1.180.037 | - |
| 3124 |  EOSDOWN EOSDOWN | US$0,0003298 | 0,11% | -26,72% | - | US$1.168.016 | - |
| 3125 |  Adappter Token ADP | US$0,05067 | 0,26% | -0,15% | - | US$1.164.076 | - |
| 3126 |  ELONGATE ELONGATE | US$0,00000009530 | -5,83% | 120,96% | - | US$1.752.361 | - |
| 3127 |  Spartacus SPA | US$98,34 | 56,11% | 0,00% | - | US$1.158.599 | - |
| 3128 |  SuperBid SUPERBID | US$3,20 | -5,86% | -13,15% | - | US$1.178.696 | - |
| 3129 |  Convex CRV CVXCRV | US$4,31 | 3,15% | -2,49% | - | US$1.108.687 | - |
| 3130 |  TasteNFT TASTE | US$0,00000003043 | -2,72% | 187,87% | - | US$2.061.721 | - |
| 3131 |  All.me ME | US$0,007556 | -8,05% | -13,93% | - | US$1.150.361 | - |
| 3132 |  PlentyCoin PLENTYCOIN | US$0,000005005 | -9,54% | 33,63% | - | US$1.151.848 | - |
| 3133 |  Upper Dollar USDU | US$0,9995 | 0,00% | -0,01% | - | US$1.145.891 | - |
| 3134 |  Falcon 9 F9 | US$0,04242 | -7,23% | 2,96% | - | US$1.143.826 | - |
| 3135 |  Larix LARIX | US$0,06786 | -4,79% | 3,68% | - | US$1.141.365 | - |
| 3136 |  LockTrip LOC | US$4,69 | -29,56% | -31,38% | - | US$1.117.874 | - |
| 3137 |  CoinxPad CXPAD | US$0,0001494 | -31,04% | 552,69% | - | US$2.006.382 | - |
| 3138 |  Meta Cat MCAT | US$0,000001936 | -61,53% | 0,00% | - | US$4.162.379 | - |
| 3139 |  Life Crypto LIFE | US$0,004122 | 7,29% | 2,52% | - | US$1.162.022 | - |
| 3140 |  Lovely Inu LOVELY | US$0,0000004760 | -1,34% | 15,44% | - | US$1.349.473 | - |
| 3141 |  Dapp Token DAPPT | US$0,005632 | -4,79% | 24,57% | - | US$1.090.723 | - |
| 3142 |  BunnyRocket BUNNYROCKET | US$0,00001094 | 12,73% | 130,08% | - | US$1.117.759 | - |
| 3143 |  UNIDOWN UNIDOWN | US$1,59 | -6,11% | -26,08% | - | US$1.119.442 | - |
| 3144 |  Boom Shiba BOOMSHIBA | US$0,00003658 | 48,04% | 0,00% | - | US$1.937.000 | - |
| 3145 |  NFT Champions CHAMP | US$0,1653 | -12,83% | 204,69% | - | US$1.548.316 | - |
| 3146 |  Inter Milan Fan Token INTER | US$7,03 | -4,11% | -10,20% | - | US$1.110.350 | - |
| 3147 |  FutureRealEstateToken FRET | US$0,000008459 | 0,00% | 0,00% | - | US$1.071.747 | - |
| 3148 |  SIMBA Storage Token SST | US$2,01 | 17,41% | 97,98% | - | US$1.084.947 | - |
| 3149 |  BLACKHOLE PROTOCOL BLACK | US$0,04383 | 5,43% | 41,48% | - | US$1.072.919 | - |
| 3150 |  Wrapped WAN WWAN | US$1,03 | 6,08% | 19,03% | - | US$1.064.743 | - |
Tabel di atas menampilkan halaman 63 dari total 141 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.