Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  WAXE WAXE | US$456,27 | -6,07% | 43,98% | - | US$1.832.194 | - |
| 3002 |  nHBTC N0001 | US$0,3748 | 1,33% | 38,76% | - | US$1.868.296 | - |
| 3003 |  AAVEUP AAVEUP | US$0,7126 | -0,94% | -2,69% | - | US$1.782.147 | - |
| 3004 |  Pando PANDO | US$0,08330 | -1,17% | -2,94% | - | US$1.846.918 | - |
| 3005 |  Upper Pound GBPU | US$1,37 | 0,48% | -0,40% | - | US$1.828.839 | - |
| 3006 |  Mission Helios HELIOS | US$0,000004753 | 34,60% | 393,87% | - | US$1.825.066 | - |
| 3007 |  DMD DMD | US$29,36 | -2,04% | 16,00% | - | US$1.815.488 | - |
| 3008 |  LIQ Protocol LIQ | US$2,92 | 28,95% | 88,52% | - | US$1.773.880 | - |
| 3009 |  Legend of Fantasy War LFW | US$2,61 | -4,38% | 0,00% | - | US$3.803.844 | - |
| 3010 |  JOJO JOJO | US$0,0007998 | 16,02% | 182,00% | - | US$2.442.005 | - |
| 3011 |  BTRIPS BTR | US$0,3151 | 0,12% | 7,47% | - | US$1.742.435 | - |
| 3012 |  DeFi Pulse Index DPI | US$390,28 | 1,52% | 19,13% | - | US$1.711.963 | - |
| 3013 |  ZOO Crypto World ZOO | US$0,4748 | 12,51% | 13,67% | - | US$2.464.712 | - |
| 3014 |  MVP Coin MVP | US$0,009392 | 6,74% | 32,23% | - | US$1.715.209 | - |
| 3015 |  Tessla Coin TSLA | US$0,9396 | 2,42% | 48,56% | - | US$1.750.889 | - |
| 3016 |  Luna-Pad LUNAPAD | US$0,1293 | -1,63% | 0,00% | - | US$2.768.816 | - |
| 3017 |  Basis Gold Share BAGS | US$19,98 | 3,11% | 12,40% | - | US$1.688.144 | - |
| 3018 |  Octopus Network OCT | US$2,82 | 5,06% | 2,71% | - | US$1.688.849 | - |
| 3019 |  QANplatform QANX | US$0,04904 | 5,09% | 5,20% | - | US$1.940.586 | - |
| 3020 |  Launchpool LPOOL | US$2,09 | -1,22% | -6,09% | - | US$1.818.552 | - |
| 3021 |  CorgiCoin CORGI | US$0,0006388 | -13,76% | 394,87% | - | US$3.853.369 | - |
| 3022 |  BNBDOWN BNBDOWN | US$0,1127 | -6,87% | -49,45% | - | US$1.633.726 | - |
| 3023 |  Viking Swap VIKING | US$0,07064 | 772,76% | 738,21% | - | US$1.625.737 | - |
| 3024 |  3X Long Sushi Token SUSHIBULL | US$0,0002092 | 32,79% | 101,42% | - | US$1.614.253 | - |
| 3025 |  Unipilot PILOT | US$18,97 | 34,15% | 25,08% | - | US$1.640.796 | - |
| 3026 |  XLMUP XLMUP | US$0,1009 | 1,03% | 36,23% | - | US$1.613.790 | - |
| 3027 |  CasinoCoin CSC | US$0,004243 | -10,82% | 86,66% | - | US$1.641.049 | - |
| 3028 |  UNIUP UNIUP | US$3,62 | 5,77% | 29,35% | - | US$1.550.603 | - |
| 3029 |  Dope Wars Paper PAPER | US$0,03585 | -17,62% | 92,40% | - | US$1.602.728 | - |
| 3030 |  CherrySwap CHE | US$0,6154 | -1,48% | 1,15% | - | US$1.613.652 | - |
| 3031 |  Morphie Network MRFI | US$0,003375 | 3,05% | 65,90% | - | US$2.128.404 | - |
| 3032 |  CashBackPro CBP | US$5,57 | 3,37% | 19,56% | - | US$1.575.823 | - |
| 3033 |  Media Network MEDIA | US$47,21 | -1,87% | -2,55% | - | US$1.565.154 | - |
| 3034 |  GameStation GAMER | US$2,26 | 1,84% | 0,00% | - | US$3.342.349 | - |
| 3035 |  Bafi Finance BAFI | US$6,30 | -0,38% | 0,00% | - | US$1.560.716 | - |
| 3036 |  Stone DeFi STN | US$0,5238 | 4,37% | 22,55% | - | US$1.558.071 | - |
| 3037 |  Vectorium VECT | US$629,63 | 0,52% | 7,59% | - | US$1.555.387 | - |
| 3038 |  Union Fair Coin UFC | US$0,1243 | -0,25% | 11,10% | - | US$1.533.444 | - |
| 3039 |  Arcona ARCONA | US$1,82 | -23,67% | 1,00% | - | US$3.399.479 | - |
| 3040 |  LTCUP LTCUP | US$4,89 | 7,32% | 42,17% | - | US$1.551.783 | - |
| 3041 |  EverETH EVERETH | US$0,00000009032 | -32,54% | 87,65% | - | US$3.083.705 | - |
| 3042 |  The Three Kingdoms CHI | US$2,11 | 0,00% | 0,00% | - | US$1.603.547 | - |
| 3043 |  Shibu Life SHIBU | US$0,0000002756 | 0,00% | 0,00% | - | US$2.846.378 | - |
| 3044 |  Polylastic POLX | US$0,0007609 | -8,02% | -45,76% | - | US$1.882.277 | - |
| 3045 |  DogeGF DOGEGF | US$0,000000002532 | -11,83% | -48,92% | - | US$1.543.212 | - |
| 3046 |  GloryDoge GLORYD | US$0,00000001417 | -28,19% | 0,00% | - | US$3.835.812 | - |
| 3047 |  MobieCoin MBX | US$0,02289 | -12,33% | -21,42% | - | US$1.574.190 | - |
| 3048 |  Save Planet Earth SPE | US$0,07163 | 0,00% | 0,00% | - | US$1.964.857 | - |
| 3049 |  Solanax SOLD | US$0,1788 | -4,81% | 7,46% | - | US$1.495.368 | - |
| 3050 |  Dogebonk DOBO | US$0,00000007571 | -0,39% | 675,65% | - | US$4.394.197 | - |
Tabel di atas menampilkan halaman 61 dari total 141 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.