Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BSC TOOLS TOOLS | US$0,08486 | 3,06% | 4,37% | - | US$1.500.507 | - |
| 3052 |  Baby Squid Game BSG | US$0,000003845 | 0,00% | 0,00% | - | US$1.553.927 | - |
| 3053 |  AcknoLedger ACK | US$2,16 | -10,82% | 0,00% | - | US$3.959.605 | - |
| 3054 |  FolgoryUSD USDF | US$1,00 | -0,06% | 0,53% | - | US$1.472.731 | - |
| 3055 |  Green Shiba Inu (new) GINUX | US$0,00003563 | 73,20% | 613,30% | - | US$2.108.566 | - |
| 3056 |  TRXUP TRXUP | US$0,3873 | -3,96% | 48,74% | - | US$1.459.704 | - |
| 3057 |  GooseFX GOFX | US$0,2729 | 0,00% | 0,00% | - | US$1.450.451 | - |
| 3058 |  Secured Ship SHIP | US$0,000000001028 | 0,00% | 0,00% | - | US$1.557.097 | - |
| 3059 |  Hero Arena HERA | US$1,48 | 9,24% | 67,26% | - | US$2.399.733 | - |
| 3060 |  Bitcoin God GOD | US$10,99 | 0,07% | 6,85% | - | US$1.440.186 | - |
| 3061 |  MetaMUI MMUI | US$0,7243 | -1,47% | 6,54% | - | US$1.422.644 | - |
| 3062 |  Hanu Yokia HANU | US$0,00001016 | 9,24% | 117,35% | - | US$2.046.158 | - |
| 3063 |  Duelist King DKT | US$7,48 | -12,43% | -7,05% | - | US$2.295.207 | - |
| 3064 |  Gains Network GNS | US$1,24 | 16,44% | 0,00% | - | US$2.301.616 | - |
| 3065 |  Wrapped OKT WOKT | US$58,78 | -0,17% | 7,02% | - | US$1.392.170 | - |
| 3066 |  CropperFinance CRP | US$0,3363 | 0,58% | -20,96% | - | US$1.393.135 | - |
| 3067 |  Vectorspace AI VXV | US$7,26 | -5,34% | -2,30% | - | US$1.419.469 | - |
| 3068 |  MarsRise MARSRISE | US$0,00000001429 | 108,93% | 124,60% | - | US$2.562.756 | - |
| 3069 |  NFTLaunch NFTL | US$0,05769 | -6,04% | -47,68% | - | US$1.716.665 | - |
| 3070 |  DeepSpace Token DXO | US$0,00003444 | 42,32% | 318,97% | - | US$1.431.253 | - |
| 3071 |  Plug Chain PLUGCN | US$0,01590 | -5,65% | 0,00% | - | US$1.390.810 | - |
| 3072 |  CARD.STARTER CARDS | US$11,71 | 1,52% | 26,81% | - | US$1.385.249 | - |
| 3073 |  CORE MultiChain CMCX | US$0,02170 | 4,92% | 33,70% | - | US$1.581.224 | - |
| 3074 |  zkTube Protocol ZKT | US$28,79 | -13,49% | -19,12% | - | US$1.393.700 | - |
| 3075 |  OEC BTC BTCK | US$63.010,15 | -0,01% | 7,41% | - | US$1.397.527 | - |
| 3076 |  Upper Euro EURU | US$1,16 | 0,22% | 0,03% | - | US$1.370.540 | - |
| 3077 |  FREEMOON FREEMOON | US$0,00000001034 | -0,45% | 23,03% | - | US$1.441.716 | - |
| 3078 |  Saint Inu SAINT | US$0,00001368 | 1,82% | 0,00% | - | US$1.364.138 | - |
| 3079 |  IOI Token IOI | US$2,71 | -2,61% | 64,63% | - | US$1.636.371 | - |
| 3080 |  Radix XRD | US$0,1576 | 15,60% | 45,64% | - | US$1.341.767 | - |
| 3081 |  Latamcash LMCH | US$0,008345 | 97,63% | 85,55% | - | US$1.343.599 | - |
| 3082 |  iMe Lab LIME | US$0,01239 | 6,78% | 25,45% | - | US$1.377.385 | - |
| 3083 |  Scream SCREAM | US$82,74 | -1,22% | -34,15% | - | US$1.357.728 | - |
| 3084 |  Defi For You DFY | US$0,06711 | 4,51% | -6,60% | - | US$1.435.486 | - |
| 3085 |  MilliMeter MM | US$0,2633 | -4,91% | 2,71% | - | US$1.328.302 | - |
| 3086 |  Hudi HUDI | US$3,64 | 3,07% | 7,25% | - | US$2.176.960 | - |
| 3087 |  Minifootball MINIFOOTBALL | US$0,000000000119 | -17,83% | 62,85% | - | US$2.310.752 | - |
| 3088 |  Trustpad TPAD | US$0,4253 | 2,35% | -12,93% | - | US$2.861.231 | - |
| 3089 |  Leonicorn Swap LEOS | US$1,30 | -1,20% | -8,71% | - | US$1.632.522 | - |
| 3090 |  Dopex DPX | US$2.196,23 | -2,64% | 48,82% | - | US$1.327.340 | - |
| 3091 |  1INCHDOWN 1INCHDOWN | US$0,009927 | 12,85% | 45,86% | - | US$1.298.534 | - |
| 3092 |  Port Finance PORT | US$5,80 | -3,13% | 20,62% | - | US$1.305.278 | - |
| 3093 |  Cryptex Finance CTX | US$25,24 | -5,63% | -2,55% | - | US$1.290.270 | - |
| 3094 |  DefiBox BOX | US$5,39 | -2,97% | 3,65% | - | US$1.295.061 | - |
| 3095 |  Kodi KODI | US$0,0003813 | -19,09% | 559,36% | - | US$4.049.185 | - |
| 3096 |  Silent Notary UBSN | US$0,0006585 | -8,29% | -22,49% | - | US$1.323.790 | - |
| 3097 |  StarDust SD | US$0,02941 | 0,00% | 0,00% | - | US$2.847.450 | - |
| 3098 |  Ridotto RDT | US$1,48 | 17,52% | 106,08% | - | US$1.630.440 | - |
| 3099 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,2936 | -2,91% | 390,98% | - | US$3.281.278 | - |
| 3100 |  SolRazr SOLR | US$3,20 | 10,47% | 27,94% | - | US$1.260.247 | - |
Tabel di atas menampilkan halaman 62 dari total 141 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.