Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MoonStarter MNST | US$0,08831 | -0,86% | -9,97% | - | US$1.283.017 | - |
| 3252 |  Tiger Cub TCUB | US$0,00001566 | -25,24% | 201,40% | - | US$1.502.062 | - |
| 3253 |  Vodra VDR | US$0,05806 | 41,49% | 0,00% | - | US$820.904 | - |
| 3254 |  Zoo Token ZOOT | US$0,000000000464 | 0,19% | 191,66% | - | US$823.427 | - |
| 3255 |  SEED SEED | US$131,60 | 10,65% | -30,67% | - | US$1.468.473 | - |
| 3256 |  TOKOK TOK | US$0,007045 | -15,62% | 18,58% | - | US$833.974 | - |
| 3257 |  CardSwap CSWAP | US$0,1876 | -6,48% | -17,45% | - | US$799.719 | - |
| 3258 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000002763 | -32,30% | 25,49% | - | US$1.295.407 | - |
| 3259 |  NiiFi NIIFI | US$0,09433 | -10,28% | -28,10% | - | US$807.103 | - |
| 3260 |  Rune Shards RXS | US$0,05325 | 0,00% | 0,00% | - | US$794.587 | - |
| 3261 |  CoFiX COFI | US$0,2820 | 15,42% | 1,11% | - | US$791.610 | - |
| 3262 |  Gem Guardian GEMG | US$1,38 | 4,47% | 38,93% | - | US$1.542.367 | - |
| 3263 |  WOLVERINU WOLVERINU | US$0,000000000014 | -0,42% | 81,02% | - | US$794.442 | - |
| 3264 |  Quid Ika QUID | US$0,08315 | 8,68% | 172,02% | - | US$799.713 | - |
| 3265 |  HurricaneSwap Token HCT | US$0,1842 | -8,47% | 3,95% | - | US$786.455 | - |
| 3266 |  MAGA Coin MAGA | US$0,003880 | 0,00% | 0,00% | - | US$868.590 | - |
| 3267 |  DogeMoon DGMOON | US$0,0004499 | 65,69% | 323,21% | - | US$583.195 | - |
| 3268 |  JACYWAYA JACY | US$0,000000000093 | 100,37% | 0,00% | - | US$787.087 | - |
| 3269 |  StorX Network SRX | US$0,5914 | 36,26% | -9,73% | - | US$780.566 | - |
| 3270 |  WanSwap WASP | US$0,08715 | 10,06% | 22,02% | - | US$781.095 | - |
| 3271 |  ProSwap PROS | US$1,95 | -5,53% | 57,75% | - | US$772.277 | - |
| 3272 |  ArtWallet 1ART | US$0,4800 | -12,63% | -25,14% | - | US$1.676.117 | - |
| 3273 |  ShibaPup SHIBAPUP | US$1,94 | -14,27% | 48,23% | - | US$811.901 | - |
| 3274 |  LINKDOWN LINKDOWN | US$0,01180 | 2,42% | -28,03% | - | US$765.508 | - |
| 3275 |  ELONBALLS ELONBALLS | US$0,000000004954 | 1,99% | 82,27% | - | US$1.352.321 | - |
| 3276 |  GameStar GMS | US$0,04375 | 48,73% | 0,00% | - | US$1.025.338 | - |
| 3277 |  Tether Gold XAUT | US$1.787,46 | -0,47% | -0,79% | - | US$767.135 | - |
| 3278 |  FNDZ FNDZ | US$1,77 | -4,84% | -14,72% | - | US$936.780 | - |
| 3279 |  Folder Protocol FOL | US$3,69 | 1,85% | 41,96% | - | US$753.300 | - |
| 3280 |  Loon Network LOON | US$0,01132 | 2,59% | 17,40% | - | US$744.814 | - |
| 3281 |  Moss Carbon Credit MCO2 | US$11,21 | -2,80% | 3,93% | - | US$737.758 | - |
| 3282 |  SUP SUP | US$19,55 | -4,93% | 1,94% | - | US$753.647 | - |
| 3283 |  SYA x Flooz SYA | US$0,0000001667 | 17,98% | 16,59% | - | US$1.251.907 | - |
| 3284 |  TrustFi Network TFI | US$0,1437 | 38,28% | 535,49% | - | US$1.213.283 | - |
| 3285 |  Crazy Bunny Equity Token CBUNNY | US$0,000002742 | 0,00% | 0,00% | - | US$834.791 | - |
| 3286 |  DeSpace Protocol DES | US$0,5704 | -3,07% | -4,28% | - | US$873.758 | - |
| 3287 |  Husky Avax HUSKY | US$0,0000001548 | -5,44% | -10,32% | - | US$1.077.584 | - |
| 3288 |  Chihuahua HUA | US$0,00000001071 | 335,37% | 0,00% | - | US$765.763 | - |
| 3289 |  MatrixETF MDF | US$0,05306 | 10,42% | -15,49% | - | US$731.446 | - |
| 3290 |  3x Long Tezos Token XTZBULL | US$0,1783 | 2,02% | 18,24% | - | US$730.844 | - |
| 3291 |  Black Eye Galaxy BYG | US$0,1949 | 10,96% | 560,87% | - | US$1.804.206 | - |
| 3292 |  Crosschain IOTX CIOTX | US$0,1326 | 75,26% | 127,16% | - | US$776.887 | - |
| 3293 |  Afreum AFR | US$0,001207 | -0,03% | 8,69% | - | US$726.077 | - |
| 3294 |  Supreme Finance HYPE | US$0,1001 | -26,80% | -44,45% | - | US$718.953 | - |
| 3295 |  CrossWallet CWT | US$0,05214 | 1,88% | 76,60% | - | US$1.607.309 | - |
| 3296 |  Luminos Mining Protocol LUMI | US$0,02255 | 0,00% | 0,00% | - | US$749.791 | - |
| 3297 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -15,64% | 0,00% | - | US$1.747.340 | - |
| 3298 |  XLMDOWN XLMDOWN | US$3,21 | -4,78% | -41,36% | - | US$729.925 | - |
| 3299 |  ADACash ADACASH | US$0,0000002374 | -22,89% | 766,52% | - | US$1.732.230 | - |
| 3300 |  GMCoin GMCOIN | US$0,6486 | -3,14% | 0,00% | - | US$709.160 | - |
Tabel di atas menampilkan halaman 66 dari total 141 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.