Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MiamiCoin MIA | US$0,02378 | -1,57% | -4,03% | - | US$553.589 | - |
| 3402 |  Baby Floki (BSC) BABYFLOKI | US$0,000000008645 | 18,81% | 89,89% | - | US$1.125.890 | - |
| 3403 |  VidyX VIDYX | US$0,08967 | 0,07% | -37,49% | - | US$554.921 | - |
| 3404 |  SafeMars SMARS | US$0,00000003693 | -5,56% | -12,28% | - | US$633.947 | - |
| 3405 |  Safe Energy ENERGYX | US$0,000000009720 | 61,02% | 261,29% | - | US$643.230 | - |
| 3406 |  YoHero YO | US$0,3913 | 31,42% | 0,00% | - | US$831.535 | - |
| 3407 |  Baby Floki Doge BABYFD | US$0,000000000692 | -5,06% | 14,45% | - | US$1.885.010 | - |
| 3408 |  ViteX Coin VX | US$0,4139 | 13,08% | 17,39% | - | US$548.463 | - |
| 3409 |  Wrapped KuCoin Token WKCS | US$19,33 | 1,01% | 25,43% | - | US$546.222 | - |
| 3410 |  Zeptacoin ZPTC | US$0,5139 | -19,58% | 23,43% | - | US$629.214 | - |
| 3411 |  Yobit Token YO | US$3.528,95 | -8,61% | 40,64% | - | US$545.258 | - |
| 3412 |  KICK.IO KICK | US$0,1246 | 8,08% | -21,70% | - | US$547.677 | - |
| 3413 |  Synapse Network SNP | US$0,5253 | -1,99% | 16,07% | - | US$887.273 | - |
| 3414 |  KAINET KAINET | US$0,008971 | 1,74% | 15,24% | - | US$564.459 | - |
| 3415 |  Evanesco Network EVA | US$0,04910 | 2,65% | -12,97% | - | US$540.471 | - |
| 3416 |  Pirate Coin Games PirateCoin☠ | US$0,000000000443 | -10,60% | 0,17% | - | US$1.013.733 | - |
| 3417 |  BT.Finance BT | US$1,19 | -6,88% | -2,60% | - | US$540.058 | - |
| 3418 |  bloXmove BLXM | US$8,41 | -2,53% | 16,54% | - | US$1.074.344 | - |
| 3419 |  NFT Art Finance NFTART | US$0,000000001494 | -5,12% | 13,14% | - | US$770.178 | - |
| 3420 |  AAVEDOWN AAVEDOWN | US$0,004737 | 0,46% | -4,61% | - | US$545.958 | - |
| 3421 |  Shibosu SHIBOSU | US$0,0000001166 | -33,58% | 0,00% | - | US$1.171.194 | - |
| 3422 |  Friends With Benefits Pro FWB | US$139,28 | 3,65% | 15,94% | - | US$536.022 | - |
| 3423 |  Medium MDM | US$1,15 | -0,12% | 30,40% | - | US$531.692 | - |
| 3424 |  BabyCare BABYCARE | US$0,000000004310 | -78,32% | 135,91% | - | US$530.436 | - |
| 3425 |  My Crypto Heroes MCHC | US$0,6316 | 4,51% | 26,03% | - | US$529.602 | - |
| 3426 |  Liquid Collectibles LICO | US$0,4620 | -10,54% | 0,00% | - | US$1.333.121 | - |
| 3427 |  Million MM | US$26,68 | 23,07% | 20,84% | - | US$641.466 | - |
| 3428 |  Swapz SWAPZ | US$0,02856 | -2,13% | 25,10% | - | US$763.831 | - |
| 3429 |  Neos Credits NCR | US$0,3674 | 4,20% | 0,00% | - | US$524.067 | - |
| 3430 |  Polkaswap PSWAP | US$0,05196 | -8,72% | -13,55% | - | US$524.838 | - |
| 3431 |  Zelwin ZLW | US$3,52 | -2,06% | 8,20% | - | US$564.279 | - |
| 3432 |  AstroElon ELONONE | US$0,00000004900 | -16,89% | 508,29% | - | US$520.970 | - |
| 3433 |  TRXDOWN TRXDOWN | US$7,41 | 3,31% | -41,24% | - | US$520.997 | - |
| 3434 |  ONE PIECE ONEPIECE | US$0,000000007925 | 12,04% | 108,68% | - | US$518.330 | - |
| 3435 |  SAFETREES TREES | US$0,0000001689 | -13,30% | 359,06% | - | US$1.632.983 | - |
| 3436 |  Simbcoin Swap SMBSWAP | US$0,1400 | -41,71% | -56,00% | - | US$532.007 | - |
| 3437 |  EduCoin EDU | US$0,00006042 | 15,44% | 27,71% | - | US$512.722 | - |
| 3438 |  Compound 0x CZRX | US$0,02544 | -5,67% | 32,78% | - | US$501.532 | - |
| 3439 |  Doge Floki Coin DOFI | US$0,000000000327 | -9,14% | 0,00% | - | US$1.359.135 | - |
| 3440 |  A2DAO ATD | US$1,45 | 42,69% | 35,82% | - | US$506.470 | - |
| 3441 |  NFT Global NFTG | US$0,004071 | 6,78% | 22,85% | - | US$697.709 | - |
| 3442 |  PORNROCKET PORNROCKET | US$0,0000001257 | 2,22% | 42,85% | - | US$830.202 | - |
| 3443 |  Hina Inu $HINA | US$0,000000000418 | -9,83% | 17,51% | - | US$503.993 | - |
| 3444 |  STING STN | US$1,59 | -12,91% | -5,30% | - | US$500.400 | - |
| 3445 |  YAY Games YAY | US$0,02517 | -0,45% | 3,37% | - | US$597.016 | - |
| 3446 |  United Bitcoin UBTC | US$1,73 | -11,71% | -11,58% | - | US$501.388 | - |
| 3447 |  Dungeonswap DND | US$1,45 | 5,77% | -39,77% | - | US$1.058.891 | - |
| 3448 |  Symbull SYMBULL | US$0,0002205 | -22,11% | 0,00% | - | US$3.553.300 | - |
| 3449 |  NEXTYPE NT | US$0,1477 | 1,85% | 22,27% | - | US$494.338 | - |
| 3450 |  Cofinex CNX | US$0,1436 | -0,82% | 7,59% | - | US$494.004 | - |
Tabel di atas menampilkan halaman 69 dari total 141 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.