Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kaby Arena KABY | US$0,06253 | -2,58% | 4,00% | - | US$622.248 | - |
| 3552 |  Oh! Finance OH | US$0,3116 | 9,50% | -39,24% | - | US$380.748 | - |
| 3553 |  Blastoise Inu BLAST | US$0,000000000046 | -74,95% | -60,83% | - | US$380.384 | - |
| 3554 |  SatoShiba SATO | US$0,03454 | -69,77% | 0,00% | - | US$852.084 | - |
| 3555 |  Coinstox CSX | US$0,2081 | -11,12% | -1,43% | - | US$390.308 | - |
| 3556 |  My Shiba Academia MSA | US$0,0009751 | -22,12% | 0,00% | - | US$675.428 | - |
| 3557 |  Vera VERA | US$0,1549 | -16,77% | 28,72% | - | US$844.092 | - |
| 3558 |  DxSale Network SALE | US$1,30 | 6,83% | 26,61% | - | US$496.162 | - |
| 3559 |  SCV.finance Token SCV | US$0,001131 | -27,89% | 66,19% | - | US$575.483 | - |
| 3560 |  Spain National Fan Token SNFT | US$0,4427 | 6,17% | 26,57% | - | US$390.308 | - |
| 3561 |  NFT Starter NST | US$0,000008816 | -1,02% | -19,99% | - | US$403.801 | - |
| 3562 |  Medacoin MEDA | US$0,0006694 | 2,29% | 73,11% | - | US$894.308 | - |
| 3563 |  SnowCrash Token NORA | US$0,05462 | -3,36% | 144,39% | - | US$918.122 | - |
| 3564 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2795 | 37,82% | 105,43% | - | US$374.029 | - |
| 3565 |  DeFido DEFIDO | US$0,1282 | -15,37% | 90,44% | - | US$669.052 | - |
| 3566 |  Gorilla Diamond GDT | US$0,00000001543 | 7,17% | -1,19% | - | US$375.793 | - |
| 3567 |  Beldex BDX | US$0,1325 | -1,57% | 0,82% | - | US$363.195 | - |
| 3568 |  Biswap BSW | US$1,27 | -4,27% | 39,52% | - | US$509.300 | - |
| 3569 |  xFund XFUND | US$2.002,66 | -3,21% | 58,75% | - | US$362.770 | - |
| 3570 |  Aircoins AIRX | US$0,0003955 | -12,03% | 385,44% | - | US$891.112 | - |
| 3571 |  Themis MIS | US$0,4107 | -16,27% | 88,46% | - | US$364.204 | - |
| 3572 |  ShoeFy SHOE | US$0,6305 | -6,65% | 169,61% | - | US$359.794 | - |
| 3573 |  Memecoin MEM | US$0,3209 | -0,48% | 15,34% | - | US$389.514 | - |
| 3574 |  LinkPool LPL | US$7,30 | -16,87% | 50,45% | - | US$358.862 | - |
| 3575 |  Holdex Finance HOLDEX | US$0,1400 | 2,68% | -33,45% | - | US$361.103 | - |
| 3576 |  DefiDollar DAO DFD | US$0,08710 | 3,38% | -27,92% | - | US$362.163 | - |
| 3577 |  FileStar STAR | US$0,4325 | 0,55% | 3,62% | - | US$356.386 | - |
| 3578 |  Envelop NIFTSY | US$0,04752 | -3,85% | 2,01% | - | US$358.696 | - |
| 3579 |  Hare Token HARE | US$0,000000000000 | -9,64% | 607,13% | - | US$1.153.087 | - |
| 3580 |  Umi Digital UMI | US$0,0002005 | -13,42% | -18,36% | - | US$348.693 | - |
| 3581 |  Stabledoc SDT | US$0,009309 | -27,28% | 0,00% | - | US$597.390 | - |
| 3582 |  Maxonrow MXW | US$0,02081 | 2,96% | 8,89% | - | US$350.772 | - |
| 3583 |  Anypad APAD | US$0,04354 | 4,82% | 22,20% | - | US$1.176.076 | - |
| 3584 |  Eleven Finance ELE | US$0,9374 | 30,76% | -13,59% | - | US$394.995 | - |
| 3585 |  Tune.FM JAM | US$0,02449 | 3,70% | 1,88% | - | US$348.875 | - |
| 3586 |  Dexioprotocol DEXI | US$0,0001865 | 26,97% | -4,52% | - | US$814.058 | - |
| 3587 |  Meta Floki MFLOKI | US$0,00001430 | 16,88% | 0,00% | - | US$1.471.115 | - |
| 3588 |  Nifty League NFTL | US$0,03561 | 20,84% | 115,04% | - | US$349.776 | - |
| 3589 |  Diamond Boyz Coin DBZ | US$0,04308 | 3,03% | 7,53% | - | US$722.398 | - |
| 3590 |  Project X XIL | US$0,07410 | 12,57% | 12,94% | - | US$496.911 | - |
| 3591 |  PancakePoll PPOLL | US$0,000008482 | -9,07% | 0,00% | - | US$1.204.176 | - |
| 3592 |  Mewtwo Inu MEWTWO | US$0,00000001286 | -12,71% | 0,00% | - | US$343.513 | - |
| 3593 |  ShibArmy SHIBARMY | US$0,00001357 | -13,08% | 0,00% | - | US$1.374.307 | - |
| 3594 |  Killua Inu KILLUA | US$0,000001143 | 0,00% | 0,00% | - | US$346.407 | - |
| 3595 |  PicArtNFT PANFT | US$0,004607 | -15,62% | -51,41% | - | US$351.103 | - |
| 3596 |  Stabilize Token SET | US$0,6903 | -51,94% | 0,00% | - | US$340.812 | - |
| 3597 |  MarketMove MOVE | US$0,00004458 | 27,18% | 60,96% | - | US$456.599 | - |
| 3598 |  Nasa Doge NASADOGE | US$0,0002162 | 11,18% | -20,81% | - | US$2.118.232 | - |
| 3599 |  GAMINGDOGE GAMINGDOGE | US$0,000000000047 | -27,69% | 0,00% | - | US$1.604.261 | - |
| 3600 |  Wrapped XDAI wxDai | US$1,01 | -0,91% | 1,71% | - | US$341.436 | - |
Tabel di atas menampilkan halaman 72 dari total 141 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.