Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Balkari BKR | US$1,56 | -8,10% | -4,95% | - | US$304.423 | - |
| 3652 |  Divergence DIVER | US$0,2455 | 3,77% | 14,11% | - | US$303.781 | - |
| 3653 |  Kintaman KINTA | US$3,98 | 8,49% | 16,29% | - | US$416.665 | - |
| 3654 |  SaitamaX SAITAX | US$0,00000003204 | -32,60% | -49,93% | - | US$301.813 | - |
| 3655 |  Wrapped Moonriver WMOVR | US$400,85 | 9,51% | 13,18% | - | US$302.169 | - |
| 3656 |  CRIR MSH MSH | US$0,2285 | 14,29% | 234,88% | - | US$890.682 | - |
| 3657 |  Waves Ducks EGG | US$872,80 | -3,72% | -21,96% | - | US$309.308 | - |
| 3658 |  ZooCoin ZOO | US$0,06075 | -4,82% | -37,24% | - | US$299.435 | - |
| 3659 |  DataHighway DHX | US$19,12 | -4,55% | -24,95% | - | US$299.734 | - |
| 3660 |  Treecle TRCL | US$0,01498 | -7,86% | 13,66% | - | US$299.140 | - |
| 3661 |  TON Coin TONCOIN | US$0,7764 | 1,45% | 6,13% | - | US$299.282 | - |
| 3662 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006072 | -2,09% | 62,43% | - | US$296.282 | - |
| 3663 |  DigiCol DGCL | US$0,06626 | 65,78% | 71,64% | - | US$298.072 | - |
| 3664 |  RewardsCoin RWSC | US$0,00001466 | 83,56% | 410,51% | - | US$332.882 | - |
| 3665 |  Bandot Protocol BDT | US$0,002628 | 14,56% | 31,23% | - | US$296.930 | - |
| 3666 |  ORE Token ORE | US$0,000000005844 | 32,44% | -1,53% | - | US$516.237 | - |
| 3667 |  Ghospers Game GHSPR | US$0,3685 | -23,38% | 0,00% | - | US$738.692 | - |
| 3668 |  MOONGAME MGT | US$0,02901 | -27,57% | 316,16% | - | US$655.969 | - |
| 3669 |  HoneyMoon Finance MOON | US$4,36 | -4,72% | 23,87% | - | US$303.102 | - |
| 3670 |  The Luxury TLX | US$53,91 | -0,66% | 5,70% | - | US$291.699 | - |
| 3671 |  Relay Token RELAY | US$1,82 | 6,75% | -0,34% | - | US$369.724 | - |
| 3672 |  Etherrock#72 PEBBLE | US$0,0007008 | -27,31% | -55,61% | - | US$292.062 | - |
| 3673 |  gotEM GOTEM | US$0,06322 | 81,43% | 65,76% | - | US$325.246 | - |
| 3674 |  CoPuppy CP | US$0,3412 | 2,78% | 17,85% | - | US$577.361 | - |
| 3675 |  CFX Quantum CFXQ | US$0,03824 | -0,86% | -2,35% | - | US$287.226 | - |
| 3676 |  3X Long Algorand Token ALGOBULL | US$0,00001086 | 9,70% | 20,00% | - | US$286.360 | - |
| 3677 |  YoHero YHC | US$0,2134 | 0,00% | 0,00% | - | US$391.622 | - |
| 3678 |  Shiba Watch SHIBAW | US$0,000000002104 | -32,78% | 0,00% | - | US$620.714 | - |
| 3679 |  Baby Moon Floki FLOKI | US$0,000000000073 | -22,57% | 205,03% | - | US$708.102 | - |
| 3680 |  Baby DeFido BabyDeFido | US$0,000000004731 | -17,28% | 219,14% | - | US$1.118.241 | - |
| 3681 |  DBX Digital Ecosystem DBX | US$0,01307 | -14,04% | -36,80% | - | US$282.987 | - |
| 3682 |  Paralink Network PARA | US$0,04121 | 9,41% | 14,45% | - | US$956.677 | - |
| 3683 |  ArchAngel Token ARCHA | US$0,000000000928 | -4,58% | -5,99% | - | US$282.619 | - |
| 3684 |  Poken PKN | US$0,04873 | -6,82% | -7,89% | - | US$476.201 | - |
| 3685 |  PackagePortal PORT | US$23,07 | 2,89% | 33,31% | - | US$279.938 | - |
| 3686 |  Meter Stable MTR | US$3,42 | -7,46% | 27,81% | - | US$282.132 | - |
| 3687 |  AEN Smart Token AENS | US$0,003649 | -0,09% | 5,51% | - | US$279.505 | - |
| 3688 |  Wojak Finance WOJ | US$0,05189 | 1,67% | 2,92% | - | US$383.996 | - |
| 3689 |  Footie Plus FOOTIE | US$0,004981 | 5,28% | 6,01% | - | US$288.643 | - |
| 3690 |  Unicly UNIC | US$95,83 | 2,42% | 8,70% | - | US$277.435 | - |
| 3691 |  Blox Token BLOX | US$0,7373 | -0,39% | 29,03% | - | US$276.235 | - |
| 3692 |  Epanus EPS | US$0,2714 | -9,98% | -18,50% | - | US$276.507 | - |
| 3693 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$50,10 | 0,31% | 8,37% | - | US$276.410 | - |
| 3694 |  UniFi Protocol UP | US$1,06 | 8,25% | 23,37% | - | US$275.427 | - |
| 3695 |  UltraSafe Token ULTRA | US$0,00000001062 | -9,42% | 99,31% | - | US$476.003 | - |
| 3696 |  SpaceGrime GRIMEX | US$0,000000000054 | -8,48% | 28,54% | - | US$522.002 | - |
| 3697 |  JUSTFARM JFM | US$0,02964 | -31,32% | 0,00% | - | US$2.074.028 | - |
| 3698 |  Zeno Inu ZENO | US$0,000002735 | -29,70% | 0,00% | - | US$275.724 | - |
| 3699 |  Melo Token MELO | US$0,000005247 | 38,34% | 68,17% | - | US$274.352 | - |
| 3700 |  KogeCoin.io KOGECOIN | US$0,2919 | -0,42% | -18,14% | - | US$651.517 | - |
Tabel di atas menampilkan halaman 74 dari total 141 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.