Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Good Bridging GB | US$0,5312 | 30,31% | 59,91% | - | US$221.487 | - |
| 3802 |  InfinityPad INFP | US$0,07581 | 0,81% | -31,18% | - | US$394.667 | - |
| 3803 |  Berry BERRY | US$0,002016 | 0,28% | -14,58% | - | US$221.639 | - |
| 3804 |  TrGold TRGO | US$0,2142 | -3,86% | 33,01% | - | US$220.278 | - |
| 3805 |  AirNFTs AIRT | US$0,02297 | -6,42% | 23,55% | - | US$400.798 | - |
| 3806 |  Falcon Swaps FLNS | US$0,4504 | 3,87% | 22,20% | - | US$219.635 | - |
| 3807 |  Oxbull Solana OXS | US$1,13 | 13,59% | 16,18% | - | US$218.626 | - |
| 3808 |  YFIONE YFO | US$83,33 | -10,92% | -8,61% | - | US$225.406 | - |
| 3809 |  HakunaMatata (new) HKUN | US$0,0006542 | -3,54% | 79,76% | - | US$255.133 | - |
| 3810 |  Beach Token BEACH | US$0,000000000145 | 50,70% | 297,09% | - | US$318.416 | - |
| 3811 |  MeconCash MCH | US$0,1162 | 8,17% | -23,36% | - | US$218.495 | - |
| 3812 |  Bitcoin Vault BTCV | US$8,00 | 3,70% | 10,14% | - | US$217.539 | - |
| 3813 |  Yearn Classic Finance EARN | US$5,49 | 5,55% | -24,67% | - | US$218.134 | - |
| 3814 |  Battle Hero BATH | US$0,05088 | -0,85% | -20,94% | - | US$436.209 | - |
| 3815 |  Revest Finance RVST | US$0,2136 | 7,10% | -1,29% | - | US$216.179 | - |
| 3816 |  Compound Basic Attention Token CBAT | US$0,02000 | -6,12% | 51,25% | - | US$214.607 | - |
| 3817 |  Alibaba tokenized stock FTX BABA | US$167,70 | 2,47% | -1,41% | - | US$212.961 | - |
| 3818 |  SquidGameToken SGT | US$0,00005131 | -8,40% | 45,67% | - | US$742.658 | - |
| 3819 |  Ethermon EMON | US$0,1674 | 5,67% | 4,12% | - | US$245.043 | - |
| 3820 |  Luxurious Pro Network Token LPNT | US$58,60 | 2,33% | 22,08% | - | US$211.981 | - |
| 3821 |  ShibaRocket SHIBAROCKET | US$0,003094 | -8,70% | 633,59% | - | US$392.044 | - |
| 3822 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001427 | -22,14% | -36,32% | - | US$232.100 | - |
| 3823 |  ChainCade CHAINCADE | US$0,000000008801 | -18,36% | 173,62% | - | US$611.738 | - |
| 3824 |  Plutos Network PLUT | US$0,3898 | -2,53% | -34,68% | - | US$313.994 | - |
| 3825 |  AquaGoat.Finance AQUAGOAT | US$0,00000001991 | 0,14% | 50,21% | - | US$279.723 | - |
| 3826 |  Inubis INUBIS | US$0,00000001944 | -5,88% | 83,72% | - | US$210.760 | - |
| 3827 |  Flurry Finance FLURRY | US$0,005976 | 2,22% | 1,49% | - | US$261.013 | - |
| 3828 |  Nobunaga Token NBNG | US$0,02035 | -13,71% | -43,80% | - | US$216.303 | - |
| 3829 |  Squidanomics SQUID | US$0,000000002534 | 36,86% | 255,60% | - | US$268.250 | - |
| 3830 |  Lunr Token LUNR | US$3,20 | -33,44% | -70,87% | - | US$193.260 | - |
| 3831 |  pBTC35A pBTC35A | US$108,70 | -1,21% | 4,42% | - | US$206.936 | - |
| 3832 |  NFTPad NFTPAD | US$0,1420 | 11,49% | 24,12% | - | US$311.866 | - |
| 3833 |  Money Tree MONEY | US$0,001555 | 23,53% | 132,90% | - | US$565.324 | - |
| 3834 |  Globe Derivative Exchange GDT | US$0,3288 | 2,03% | 11,78% | - | US$205.666 | - |
| 3835 |  Capital.Finance CAP | US$31,11 | -2,80% | 5,85% | - | US$209.038 | - |
| 3836 |  Don't KYC DKYC | US$0,0006069 | 54,04% | 39,83% | - | US$321.355 | - |
| 3837 |  RoyalADA ROYALADA | US$0,000000008248 | -41,45% | 0,00% | - | US$469.086 | - |
| 3838 |  Yarloo YARL | US$1,02 | 24,91% | -25,68% | - | US$281.177 | - |
| 3839 |  Mercor Finance MRCR | US$0,01646 | -10,48% | -13,32% | - | US$268.949 | - |
| 3840 |  Grape Network GRAPE | US$0,1079 | -2,53% | -9,01% | - | US$205.688 | - |
| 3841 |  Coinracer CRACE | US$0,04206 | -10,14% | -20,03% | - | US$493.817 | - |
| 3842 |  CluCoin CLU | US$0,00000003712 | -0,40% | 19,64% | - | US$265.884 | - |
| 3843 |  MoonLift Protocol MLTPX | US$0,0001080 | -0,08% | 4,60% | - | US$195.442 | - |
| 3844 |  Jointer JNTR | US$0,04403 | -0,99% | 1,63% | - | US$209.258 | - |
| 3845 |  Derived DVDX | US$0,03146 | 3,38% | -50,63% | - | US$334.462 | - |
| 3846 |  Bagus Wallet BG | US$0,01469 | 3,84% | 0,00% | - | US$407.928 | - |
| 3847 |  CoinMerge CMERGE | US$0,0005285 | 75,72% | 2,00% | - | US$203.081 | - |
| 3848 |  Charli3 C3 | US$1,03 | -3,55% | -0,82% | - | US$203.132 | - |
| 3849 |  Gamebox GAMEBOX | US$0,000000002625 | 60,89% | 32,44% | - | US$275.581 | - |
| 3850 |  AutoMatic Network AUMI | US$78,26 | 4,30% | 5,77% | - | US$336.221 | - |
Tabel di atas menampilkan halaman 77 dari total 141 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.