Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Somax SMX | US$0,000000008181 | -26,47% | 4,79% | - | US$292.049 | - |
| 4002 |  3X Long Huobi Token Token HTBULL | US$2,76 | 7,47% | 96,03% | - | US$151.542 | - |
| 4003 |  handleFOREX FOREX | US$0,1565 | -8,43% | -9,70% | - | US$148.326 | - |
| 4004 |  Keanu Inu KEANU | US$0,000000000085 | -16,33% | -31,78% | - | US$147.271 | - |
| 4005 |  Drachma DRA | US$0,000000003782 | 0,00% | 0,00% | - | US$170.264 | - |
| 4006 |  MuskSwap MUSK | US$0,000002109 | 5,33% | 12,96% | - | US$259.234 | - |
| 4007 |  MoonStar MOONSTAR | US$0,000000003649 | -9,45% | 90,84% | - | US$565.000 | - |
| 4008 |  Nami Inu NAMI | US$0,000000000080 | -24,07% | -18,17% | - | US$146.557 | - |
| 4009 |  SaunaFinance Token SAUNA | US$0,09029 | 0,27% | 6,34% | - | US$172.202 | - |
| 4010 |  Blockcloud BLOC | US$0,0006981 | -32,16% | 60,03% | - | US$147.038 | - |
| 4011 |  Corgiswap CORIS | US$0,2281 | -13,16% | 9,23% | - | US$150.402 | - |
| 4012 |  Goldblock GBK | US$0,0005104 | -4,32% | -4,69% | - | US$144.503 | - |
| 4013 |  HODL 2.0 HODL | US$0,00000001919 | 16,07% | 29,61% | - | US$155.867 | - |
| 4014 |  Jejudoge JEJUDOGE | US$0,000000003265 | -4,63% | 108,14% | - | US$149.166 | - |
| 4015 |  WaultSwap WEX | US$0,001087 | -9,60% | -19,57% | - | US$284.197 | - |
| 4016 |  GazeTV GAZE | US$0,003315 | -1,95% | 4,94% | - | US$144.396 | - |
| 4017 |  Unlock Protocol UDT | US$180,47 | -19,50% | -11,11% | - | US$145.707 | - |
| 4018 |  xxxNifty NSFW | US$0,0002431 | 14,22% | 11,13% | - | US$247.541 | - |
| 4019 |  Fortress Lending FTS | US$0,3803 | 5,69% | 11,42% | - | US$154.157 | - |
| 4020 |  Cap CAP | US$424,71 | -3,52% | 2,32% | - | US$143.600 | - |
| 4021 |  Gatsby Inu GATSBYINU | US$0,000001915 | -50,04% | -53,56% | - | US$143.281 | - |
| 4022 |  APWine Finance APW | US$3,58 | -4,26% | -18,91% | - | US$143.415 | - |
| 4023 |  Hesh.Fi HESH | US$1,03 | 0,90% | 11,74% | - | US$146.541 | - |
| 4024 |  KCC MemePad KCCM | US$0,08694 | 7,05% | -38,94% | - | US$203.244 | - |
| 4025 |  Step Hero Soul STEP | US$0,1353 | 6,31% | 35,51% | - | US$350.013 | - |
| 4026 |  Aqua Pig AQUAPIG | US$0,000000000019 | -20,00% | 305,11% | - | US$378.831 | - |
| 4027 |  WaultSwap Polygon WEXPOLY | US$0,0002380 | -0,91% | -8,54% | - | US$147.595 | - |
| 4028 |  Pontoon TOON | US$1,10 | -2,81% | 0,00% | - | US$326.298 | - |
| 4029 |  OrcaDAO ORCA | US$0,2597 | 4,21% | 81,61% | - | US$140.410 | - |
| 4030 |  KittyCake KCAKE | US$0,00001136 | -21,77% | 456,65% | - | US$138.877 | - |
| 4031 |  SaylorMoon SMOON | US$0,000000001719 | 10,28% | 155,91% | - | US$160.556 | - |
| 4032 |  ZORT ZORT | US$0,008706 | 1,63% | -5,03% | - | US$137.810 | - |
| 4033 |  CoinSwap Space CSS | US$1,24 | -8,37% | -17,87% | - | US$153.828 | - |
| 4034 |  Bancor Governance Token VBNT | US$1,55 | 4,71% | 12,31% | - | US$138.958 | - |
| 4035 |  Red Floki REDFLOKI | US$0,000000005268 | -15,39% | -2,20% | - | US$297.248 | - |
| 4036 |  Feyorra FEY | US$0,006231 | -3,05% | 2,10% | - | US$143.906 | - |
| 4037 |  Women Empowerment Token WEMP | US$0,00000002237 | -3,31% | -24,54% | - | US$138.532 | - |
| 4038 |  TOZEX TOZ | US$0,3408 | 0,37% | 15,27% | - | US$138.241 | - |
| 4039 |  867 867 | US$0,000000006854 | 5,78% | 123,07% | - | US$281.715 | - |
| 4040 |  Feeder.finance FEED | US$0,1377 | -5,37% | 32,19% | - | US$391.662 | - |
| 4041 |  TosDis DIS | US$54,66 | -2,53% | 23,89% | - | US$224.335 | - |
| 4042 |  Vow VOW | US$0,5404 | 10,94% | 20,20% | - | US$137.091 | - |
| 4043 |  EcoFi ECO | US$4,74 | -6,16% | -33,23% | - | US$137.225 | - |
| 4044 |  EpicHero 3D NFT EPICHERO | US$1,20 | 2,22% | 1,65% | - | US$245.839 | - |
| 4045 |  Phantom Protocol PHM | US$0,002051 | 1,48% | -1,74% | - | US$136.894 | - |
| 4046 |  PayAccept PAYT | US$0,08709 | 8,03% | -9,87% | - | US$139.686 | - |
| 4047 |  BabyDoge ETH BABYDOGE | US$0,00000001657 | -17,21% | 238,32% | - | US$138.433 | - |
| 4048 |  renFIL RENFIL | US$64,84 | -2,12% | 12,85% | - | US$136.448 | - |
| 4049 |  ShineChain SHE | US$0,0002871 | 15,09% | 13,48% | - | US$136.308 | - |
| 4050 |  UniversalEnergyChain UENC | US$0,2317 | -3,38% | -8,11% | - | US$139.190 | - |
Tabel di atas menampilkan halaman 81 dari total 141 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.