Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Itchiro Games JEM | US$3,11 | 3,98% | 57,82% | - | US$107.233 | - |
| 4202 |  EverFight EF | US$0,00006602 | -3,26% | 0,00% | - | US$291.255 | - |
| 4203 |  FRAKT Token FRKT | US$0,5363 | 34,09% | 122,55% | - | US$108.429 | - |
| 4204 |  SafeBitcoin SAFEBTC | US$0,000000006845 | -1,04% | 36,66% | - | US$103.766 | - |
| 4205 |  DoraemonInu DORAEMONINU | US$0,000000000003 | -27,38% | -50,39% | - | US$106.515 | - |
| 4206 |  Pulse Token PULSE | US$0,3477 | 32,06% | 36,97% | - | US$105.830 | - |
| 4207 |  ARC Governance ARCX | US$0,5094 | 24,14% | 18,07% | - | US$104.321 | - |
| 4208 |  LandOrc LORC | US$1,41 | 19,81% | -1,91% | - | US$105.469 | - |
| 4209 |  MerchDAO MRCH | US$0,1391 | 10,37% | 11,21% | - | US$105.538 | - |
| 4210 |  Betherchip BEC | US$0,03940 | 2,81% | -2,68% | - | US$105.654 | - |
| 4211 |  NFTMart Token NMT | US$0,08158 | -2,68% | 17,43% | - | US$105.773 | - |
| 4212 |  Nominex Token NMX | US$1,73 | -0,31% | -14,54% | - | US$266.304 | - |
| 4213 |  Potato POTATO | US$0,0000004605 | -14,80% | 27,79% | - | US$102.995 | - |
| 4214 |  Uhive HVE2 | US$0,001694 | -0,53% | -2,19% | - | US$104.400 | - |
| 4215 |  Bitcoin Bam BTCBAM | US$0,6985 | 1,89% | 15,55% | - | US$104.341 | - |
| 4216 |  The People's Coin PEEPS | US$0,00000002776 | -2,42% | 4,21% | - | US$104.430 | - |
| 4217 |  KingDeFi KRW | US$0,0006008 | -2,29% | -18,79% | - | US$157.227 | - |
| 4218 |  FlyPaper STICKY | US$0,0005250 | -2,18% | 5,76% | - | US$106.534 | - |
| 4219 |  Light Defi LIGHT | US$0,0008746 | 2,14% | 39,61% | - | US$209.811 | - |
| 4220 |  Lavabird LVBD | US$0,000003262 | -13,87% | 0,00% | - | US$419.185 | - |
| 4221 |  Equilibrium Games EQ | US$0,1568 | -21,66% | 70,68% | - | US$95.332,72 | - |
| 4222 |  Xeta Reality XETA | US$0,005365 | 2,57% | 148,65% | - | US$192.915 | - |
| 4223 |  MCFinance MCF | US$0,05604 | 5,65% | 27,26% | - | US$102.979 | - |
| 4224 |  Lever Token LEV | US$0,1399 | 1,26% | 14,25% | - | US$89.227,98 | - |
| 4225 |  SYL SYL | US$0,002025 | 1,37% | 7,03% | - | US$213.037 | - |
| 4226 |  V-Dimension VOLLAR | US$0,4349 | -6,07% | 0,33% | - | US$101.235 | - |
| 4227 |  MDUKEY MDU | US$0,01221 | 11,00% | 4,24% | - | US$101.821 | - |
| 4228 |  CellETF ECELL | US$0,02360 | -0,02% | -4,16% | - | US$101.001 | - |
| 4229 |  Sportemon-Go SGO | US$0,00000002930 | 11,52% | -6,84% | - | US$250.338 | - |
| 4230 |  Koinos KOIN | US$0,2109 | -14,34% | 25,91% | - | US$101.327 | - |
| 4231 |  Hypersign identity HID | US$0,2771 | 8,20% | 20,59% | - | US$104.721 | - |
| 4232 |  Entropyfi ERP | US$0,09627 | 8,04% | 0,00% | - | US$165.419 | - |
| 4233 |  One Cash ONC | US$0,2445 | 2,77% | 16,54% | - | US$100.342 | - |
| 4234 |  DeHero HEROES | US$1,94 | -9,71% | 0,02% | - | US$153.619 | - |
| 4235 |  Marnotaur TAUR | US$0,2621 | 0,10% | -23,34% | - | US$99.825,99 | - |
| 4236 |  Gains Farm GFARM2 | US$1.221,18 | 28,86% | 85,97% | - | US$146.023 | - |
| 4237 |  Bone BONE | US$0,1481 | 8,32% | -16,15% | - | US$100.179 | - |
| 4238 |  Moonfarm Finance MFO | US$0,3248 | 6,24% | 6,39% | - | US$258.442 | - |
| 4239 |  DEGEN Index DEGEN | US$7,74 | 3,08% | 13,24% | - | US$99.626,44 | - |
| 4240 |  Data Economy Index DATA | US$107,80 | -7,15% | 14,80% | - | US$99.419,63 | - |
| 4241 |  Sherpa SHERPA | US$0,9363 | 15,38% | 15,36% | - | US$112.924 | - |
| 4242 |  Cybertronchain CTC | US$4,32 | 0,72% | -4,27% | - | US$98.837,95 | - |
| 4243 |  Copiosa Coin COP | US$0,02063 | 12,87% | -6,60% | - | US$212.813 | - |
| 4244 |  PureFi Protocol UFI | US$0,1074 | 9,31% | 15,26% | - | US$222.135 | - |
| 4245 |  Crypto Cars World CARS | US$0,5673 | -3,66% | -34,51% | - | US$352.909 | - |
| 4246 |  BLOCKMAX OCB | US$0,1642 | -2,87% | -3,39% | - | US$97.826,83 | - |
| 4247 |  Polylauncher ANGEL | US$0,1487 | 4,95% | 10,82% | - | US$175.671 | - |
| 4248 |  GogolCoin GOL | US$0,05562 | 1,74% | -27,28% | - | US$97.968,93 | - |
| 4249 |  ETG Finance ETGF | US$0,6078 | -0,39% | 25,60% | - | US$96.618,23 | - |
| 4250 |  Voltage VOLT | US$0,9593 | -23,13% | 12,65% | - | US$97.247,43 | - |
Tabel di atas menampilkan halaman 85 dari total 141 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.