Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Chiva Token CHIV | US$0,02701 | 6,64% | 12,96% | - | US$210.452 | - |
| 4102 |  Arena Token ARENA | US$1,78 | 0,78% | 49,09% | - | US$322.329 | - |
| 4103 |  Mainston STON | US$0,02693 | 0,57% | 2,94% | - | US$125.588 | - |
| 4104 |  Intersola ISOLA | US$0,2382 | -16,05% | 0,63% | - | US$125.367 | - |
| 4105 |  ATTN ATTN | US$0,001898 | 0,81% | 3,30% | - | US$128.557 | - |
| 4106 |  CREAMPYE PYE | US$0,00000001503 | 3,00% | 86,09% | - | US$272.070 | - |
| 4107 |  Robin Inu ROBIN | US$0,000004779 | -37,95% | 0,00% | - | US$125.218 | - |
| 4108 |  Toll Free Swap TOLL | US$3.677,61 | -0,99% | -8,19% | - | US$111.314 | - |
| 4109 |  Theos THEOS | US$0,01202 | 2,80% | 10,98% | - | US$125.053 | - |
| 4110 |  PolkaMonster PKMON | US$0,002593 | 14,14% | 55,90% | - | US$177.912 | - |
| 4111 |  KEY KEY | US$0,0003696 | 0,84% | 4,95% | - | US$123.706 | - |
| 4112 |  KnoxEdge KNX | US$0,1547 | 8,48% | 0,00% | - | US$123.182 | - |
| 4113 |  Round Dollar RD | US$15,23 | 0,45% | 0,31% | - | US$122.798 | - |
| 4114 |  3X Long Ethereum Classic Token ETCBULL | US$6,51 | 0,00% | 42,64% | - | US$123.103 | - |
| 4115 |  Taxa Token TXT | US$0,006562 | 2,73% | -11,04% | - | US$122.631 | - |
| 4116 |  BlockNoteX BNOX | US$0,5953 | 1,03% | 2,10% | - | US$130.389 | - |
| 4117 |  MintySwap MINTYS | US$0,09369 | -4,38% | 58,32% | - | US$131.112 | - |
| 4118 |  Elon's Marvin MARVIN | US$0,3707 | -31,27% | -16,17% | - | US$475.791 | - |
| 4119 |  ShibaWallet SHWA | US$0,003444 | -27,61% | 139,96% | - | US$200.908 | - |
| 4120 |  Bonus Floki BonusFloki | US$0,0000001043 | 449,16% | 0,00% | - | US$368.542 | - |
| 4121 |  Global Utility Smart Digital Token GUSDT | US$0,06939 | 2,69% | 10,20% | - | US$122.003 | - |
| 4122 |  LatteSwap LATTE | US$0,2107 | -12,95% | -70,86% | - | US$120.949 | - |
| 4123 |  Swift Finance SWIFT | US$707,15 | -21,18% | -70,87% | - | US$120.675 | - |
| 4124 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002714 | -5,05% | -17,91% | - | US$180.550 | - |
| 4125 |  EHash EHASH | US$0,1593 | 1,67% | 27,73% | - | US$120.999 | - |
| 4126 |  UMI UMI | US$0,04876 | 0,42% | 3,24% | - | US$119.351 | - |
| 4127 |  HTMOON HTMOON | US$0,000000002614 | 30,43% | 0,00% | - | US$119.133 | - |
| 4128 |  World of Cryptia CRYPT | US$0,1200 | -6,90% | 27,77% | - | US$187.306 | - |
| 4129 |  Float Protocol: Float FLOAT | US$1,55 | -0,59% | 2,46% | - | US$120.174 | - |
| 4130 |  Crusaders of Crypto CRUSADER | US$0,000000004505 | 9,47% | 113,35% | - | US$193.271 | - |
| 4131 |  BitANT BITANT | US$0,0003476 | -31,91% | 92,52% | - | US$120.034 | - |
| 4132 |  Husky HUSKY | US$0,000000005500 | 6,84% | 10,37% | - | US$110.295 | - |
| 4133 |  KittenFinance KIF | US$106,96 | -7,94% | 165,69% | - | US$119.882 | - |
| 4134 |  Auric Network AUSCM | US$0,09880 | 2,71% | 160,65% | - | US$117.413 | - |
| 4135 |  Unslashed Finance USF | US$0,6320 | -9,48% | 2,16% | - | US$119.560 | - |
| 4136 |  SpaceDawgs DAWGS | US$0,00001438 | 0,00% | 0,00% | - | US$118.679 | - |
| 4137 |  Ainu Token AINU | US$0,000000000014 | -23,55% | 15,85% | - | US$182.830 | - |
| 4138 |  Hintchain HINT | US$0,004181 | -7,58% | 13,64% | - | US$118.029 | - |
| 4139 |  NiftyNFT NIFTY | US$0,06582 | 0,80% | -8,27% | - | US$119.088 | - |
| 4140 |  iOWN Token iOWN | US$0,04252 | -0,18% | 36,28% | - | US$118.106 | - |
| 4141 |  Witch Token WITCH | US$1,06 | 2,01% | -0,20% | - | US$117.958 | - |
| 4142 |  Nucleus NUCLEUS | US$0,00002314 | -5,31% | 73,02% | - | US$117.956 | - |
| 4143 |  BeatBind BBND | US$0,02964 | -4,47% | -12,64% | - | US$117.681 | - |
| 4144 |  CorgiNFTGame COR | US$0,2129 | -1,63% | 18,74% | - | US$137.313 | - |
| 4145 |  Bishu Finance BISHUFI | US$0,000004044 | -14,03% | 0,00% | - | US$117.426 | - |
| 4146 |  Deku Inu DEKU | US$0,00000002026 | -12,02% | -1,52% | - | US$118.050 | - |
| 4147 |  Babylons BABI | US$0,1837 | 8,59% | 26,51% | - | US$834.145 | - |
| 4148 |  Uberstate RIT 2.0 RIT20 | US$0,1124 | 2,22% | -81,45% | - | US$115.884 | - |
| 4149 |  Joys Digital JOYS | US$0,008446 | 2,80% | -5,36% | - | US$115.592 | - |
| 4150 |  junca Cash JCC | US$0,3942 | 0,84% | 31,28% | - | US$114.799 | - |
Tabel di atas menampilkan halaman 83 dari total 141 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.