Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Beanstalk BEAN | US$1,02 | -0,27% | 4,03% | - | US$115.886 | - |
| 4152 |  Boorio ORIO | US$0,000003766 | -10,09% | 0,00% | - | US$533.650 | - |
| 4153 |  Your Future Exchange YFX | US$0,1447 | 5,61% | 9,94% | - | US$115.608 | - |
| 4154 |  LinkArt LAR | US$0,006253 | -0,05% | 32,92% | - | US$114.616 | - |
| 4155 |  DoveSwap Finance DOVE | US$0,004420 | -0,11% | 16,14% | - | US$120.597 | - |
| 4156 |  IAGON IAG | US$0,08202 | 6,73% | -0,34% | - | US$114.524 | - |
| 4157 |  Baby Floki Up BFU | US$0,000000001448 | -6,14% | 0,00% | - | US$937.009 | - |
| 4158 |  Thoreum THOREUM | US$0,01362 | 2,05% | 8,00% | - | US$250.459 | - |
| 4159 |  POP POP! | US$0,3351 | 15,56% | 8,42% | - | US$114.220 | - |
| 4160 |  Pixl Coin PXLC | US$0,003105 | 6,84% | -14,44% | - | US$194.923 | - |
| 4161 |  Marginswap MFI | US$0,4585 | -3,06% | 1,06% | - | US$112.350 | - |
| 4162 |  Nether NFT NTR | US$0,1279 | 6,54% | 17,00% | - | US$113.358 | - |
| 4163 |  Moon Nation Game MNG | US$0,04914 | 0,10% | 64,03% | - | US$385.820 | - |
| 4164 |  1X Short Ethereum Token ETHHEDGE | US$12,68 | -1,05% | -16,34% | - | US$116.842 | - |
| 4165 |  Planet Finance AQUA | US$1.379,84 | 7,49% | 18,63% | - | US$228.056 | - |
| 4166 |  NFTY Network NFTY | US$0,009009 | -8,62% | -33,56% | - | US$212.826 | - |
| 4167 |  BABY DOGE INU $BABYDOGEINU | US$0,000000009992 | -2,30% | 268,09% | - | US$372.419 | - |
| 4168 |  DEUS Finance DEUS | US$58,08 | -1,66% | -5,06% | - | US$176.857 | - |
| 4169 |  Ndau NDAU | US$21,50 | 1,40% | -3,67% | - | US$111.425 | - |
| 4170 |  YAM V2 YAMV2 | US$12,95 | 0,00% | -0,01% | - | US$111.636 | - |
| 4171 |  Dexfin DXF | US$0,008848 | -5,68% | 1,78% | - | US$112.632 | - |
| 4172 |  yffi finance YFFI | US$1,83 | 12,34% | -10,21% | - | US$114.310 | - |
| 4173 |  DEI DEI | US$0,9873 | -1,11% | -1,75% | - | US$204.001 | - |
| 4174 |  Amasa AMAS | US$0,1636 | -5,53% | 83,26% | - | US$116.784 | - |
| 4175 |  MOR MOR | US$0,9302 | -2,65% | 2,40% | - | US$368.295 | - |
| 4176 |  DFOhub BUIDL | US$1,59 | 20,73% | 36,82% | - | US$111.441 | - |
| 4177 |  Block Monsters MNSTRS | US$0,01409 | 5,23% | 42,90% | - | US$188.514 | - |
| 4178 |  Finance.Vote FVT | US$0,03269 | -2,18% | 53,02% | - | US$110.793 | - |
| 4179 |  Sadbaby SDBY | US$0,00002168 | -12,67% | 0,00% | - | US$306.796 | - |
| 4180 |  Trade Fighter TDF | US$0,4015 | 1,71% | 10,19% | - | US$222.607 | - |
| 4181 |  Mirrored Facebook Inc mFB | US$339,18 | 2,08% | 3,80% | - | US$110.084 | - |
| 4182 |  ChilliSwap CHLI | US$0,3517 | -12,03% | 0,00% | - | US$110.026 | - |
| 4183 |  FreeRiver FREE | US$5,26 | 5,05% | -6,81% | - | US$109.421 | - |
| 4184 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,06227 | 45,13% | 67,47% | - | US$122.632 | - |
| 4185 |  ethArt ARTE | US$4,75 | -1,94% | 10,78% | - | US$110.882 | - |
| 4186 |  SpiderDAO SPDR | US$0,01095 | 0,51% | -5,79% | - | US$110.814 | - |
| 4187 |  DogemonGo DOGO | US$0,00008916 | -5,78% | 29,99% | - | US$238.521 | - |
| 4188 |  Inferno Pay IFO | US$0,003683 | 2,30% | 28,39% | - | US$163.738 | - |
| 4189 |  BFK Warzone BFK | US$0,002140 | -25,11% | 0,00% | - | US$394.428 | - |
| 4190 |  Megatech MGT | US$0,007405 | -1,34% | -3,91% | - | US$107.003 | - |
| 4191 |  VersoView VVT | US$0,09492 | -13,77% | -12,14% | - | US$108.767 | - |
| 4192 |  Polkally KALLY | US$0,01926 | 21,37% | 38,77% | - | US$103.055 | - |
| 4193 |  Hyper Pay HPY | US$0,002736 | 5,60% | 61,04% | - | US$108.704 | - |
| 4194 |  RedFEG REDFEG | US$0,000000000005 | -10,87% | 58,36% | - | US$247.315 | - |
| 4195 |  Mars Mars | US$0,01119 | 0,49% | 25,70% | - | US$118.018 | - |
| 4196 |  Starname IOV | US$0,04434 | -14,37% | -2,23% | - | US$108.584 | - |
| 4197 |  Baby Cake BABYCAKE | US$0,0001051 | 3,29% | 33,86% | - | US$211.052 | - |
| 4198 |  RUSH COIN RUSH | US$0,01631 | -3,56% | 101,21% | - | US$108.294 | - |
| 4199 |  DekBox DEK | US$0,01079 | -6,11% | 29,24% | - | US$108.407 | - |
| 4200 |  EzyStayz EZY | US$0,01166 | 2,93% | 31,24% | - | US$106.831 | - |
Tabel di atas menampilkan halaman 84 dari total 141 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.