Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Realfinance Network REFI | US$0,003691 | -20,01% | 12,11% | - | US$94.407,89 | - |
| 4302 |  Bzzone BZZONE | US$15,62 | -2,46% | 28,95% | - | US$132.930 | - |
| 4303 |  DotOracle DTO | US$0,9629 | 0,32% | 64,73% | - | US$90.329,63 | - |
| 4304 |  Tundra Token TUNDRA | US$5,50 | 12,68% | -22,46% | - | US$89.411,63 | - |
| 4305 |  Shiba Fever SHIBAFEVER | US$0,000003168 | -9,82% | 0,00% | - | US$541.511 | - |
| 4306 |  4ART Coin 4ART | US$0,07617 | 15,26% | 30,87% | - | US$89.575,25 | - |
| 4307 |  DefiSportsCoin DSC | US$0,0005047 | 43,84% | 32,54% | - | US$109.205 | - |
| 4308 |  Camistry CEX | US$0,0007873 | 14,77% | 0,00% | - | US$109.484 | - |
| 4309 |  Earn Defi Coin EDC | US$6,71 | -1,24% | -15,02% | - | US$89.208,53 | - |
| 4310 |  ToolApe TAPE | US$0,02019 | 9,95% | 6,33% | - | US$155.991 | - |
| 4311 |  Monkey Token MBY | US$0,000000000011 | 11,51% | 147,24% | - | US$167.535 | - |
| 4312 |  MagicDOGE MAGICDOGE | US$0,000000001864 | -14,21% | 25,26% | - | US$150.156 | - |
| 4313 |  Ethereans OS | US$16,62 | -7,44% | 0,00% | - | US$88.875,74 | - |
| 4314 |  Crypto Island CISLA | US$0,000008519 | 15,14% | -8,46% | - | US$148.861 | - |
| 4315 |  TitsV2 TITS | US$0,000000003406 | -28,59% | 0,00% | - | US$324.439 | - |
| 4316 |  Bitcoin Asia BTCA | US$0,001199 | -2,32% | 32,79% | - | US$88.221,03 | - |
| 4317 |  Coffin Finance COFFIN | US$0,6599 | -2,39% | -61,58% | - | US$89.549,24 | - |
| 4318 |  Poodl Token POODL | US$0,00000007245 | -10,75% | 17,80% | - | US$160.257 | - |
| 4319 |  Collector Coin AGS | US$0,1885 | 0,00% | 0,00% | - | US$94.195,92 | - |
| 4320 |  Moonbet MBET | US$0,00007610 | -30,16% | -18,54% | - | US$86.295,68 | - |
| 4321 |  Krypton Galaxy Coin KGC | US$0,0003353 | -14,52% | 33,97% | - | US$86.715,16 | - |
| 4322 |  MoneySwap MSWAP | US$0,002265 | -1,20% | 4,61% | - | US$85.677,26 | - |
| 4323 |  Kurobi KURO | US$0,08404 | -13,04% | -16,79% | - | US$85.849,87 | - |
| 4324 |  Transient TSCT | US$0,1172 | -7,50% | -25,26% | - | US$84.746,65 | - |
| 4325 |  Pera Finance PERA | US$0,05999 | 7,97% | 22,48% | - | US$86.751,86 | - |
| 4326 |  Less Network LESS | US$0,03347 | -4,55% | 6,66% | - | US$423.315 | - |
| 4327 |  Asuka Inu ASUKA | US$0,0004693 | -57,18% | 0,00% | - | US$88.429,00 | - |
| 4328 |  Mirai MIRAI | US$0,00001895 | 23,24% | 0,00% | - | US$434.857 | - |
| 4329 |  Pangolin Swap PANGOLIN | US$0,7392 | -10,82% | 110,32% | - | US$274.413 | - |
| 4330 |  HOPPY HOP | US$0,00000006782 | 12,59% | 33,33% | - | US$114.415 | - |
| 4331 |  MINDOL MIN | US$0,1224 | 0,97% | 2,48% | - | US$86.455,49 | - |
| 4332 |  Pilot PTD | US$0,03365 | 2,76% | -4,33% | - | US$83.194,66 | - |
| 4333 |  Evai.io EVAI | US$0,3923 | -1,30% | -3,32% | - | US$83.920,50 | - |
| 4334 |  GameNFT GNFT | US$0,2132 | -4,41% | 28,03% | - | US$87.253,48 | - |
| 4335 |  Matic Aave Interest Bearing WETH MAWETH | US$4.573,88 | 0,54% | 16,00% | - | US$104.170 | - |
| 4336 |  Rocket Shib ROCKETSHIB | US$0,000000000451 | 31,19% | 0,00% | - | US$83.437,03 | - |
| 4337 |  Connect Financial CNFI | US$0,6239 | 1,23% | 11,62% | - | US$83.953,45 | - |
| 4338 |  Ape-X APE-X | US$0,000002320 | 8,98% | -0,97% | - | US$92.041,39 | - |
| 4339 |  YFi Management YEFIM | US$8,71 | 1,20% | -6,08% | - | US$80.065,66 | - |
| 4340 |  Buni Universal Reward BUR | US$0,009397 | -3,87% | -32,02% | - | US$82.211,86 | - |
| 4341 |  Ninja Protocol NINJA | US$2,17 | -31,96% | -12,98% | - | US$84.897,70 | - |
| 4342 |  1-UP 1-UP | US$0,1142 | -3,62% | -21,95% | - | US$82.050,42 | - |
| 4343 |  Electric Vehicle Direct Currency EVDC | US$0,0001061 | -6,55% | 14,44% | - | US$192.451 | - |
| 4344 |  CumInu CUMINU | US$0,001049 | 0,01% | 36,51% | - | US$82.359,63 | - |
| 4345 |  FastSwap FAST | US$3,40 | 16,52% | 71,59% | - | US$81.515,48 | - |
| 4346 |  Wolf Safe Poor People WSPP | US$0,000000000328 | -2,59% | -10,84% | - | US$247.055 | - |
| 4347 |  Ibiza Token IBZ | US$0,01383 | 0,00% | 0,00% | - | US$81.298,42 | - |
| 4348 |  OptionPanda OPA | US$0,005536 | 4,13% | 8,99% | - | US$80.482,23 | - |
| 4349 |  Wrapped Celo WCELO | US$6,52 | 0,53% | 3,12% | - | US$80.278,12 | - |
| 4350 |  Anime Token ANI | US$0,005602 | 4,52% | 64,65% | - | US$80.986,51 | - |
Tabel di atas menampilkan halaman 87 dari total 141 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.