Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Disco Burn Token DBT | US$0,01539 | 11,11% | 0,00% | - | US$187.329 | - |
| 4502 |  Pampther PAMPTHER | US$0,0002982 | 33,39% | -9,46% | - | US$94.397,62 | - |
| 4503 |  Moonie NFT MNY | US$0,01375 | 1,10% | 31,58% | - | US$102.917 | - |
| 4504 |  Yetucoin YETU | US$0,009147 | -4,16% | -7,64% | - | US$60.402,89 | - |
| 4505 |  ShibaCash SHIBACASH | US$0,00000002383 | -14,66% | 140,61% | - | US$63.342,85 | - |
| 4506 |  Dcoin Token DT | US$0,006453 | 2,28% | -13,49% | - | US$60.527,88 | - |
| 4507 |  The Rare Antiquities Token RAT | US$0,0003404 | 26,24% | 194,00% | - | US$50.744,37 | - |
| 4508 |  Pearl PEARL | US$0,1182 | 4,64% | 5,03% | - | US$113.117 | - |
| 4509 |  MoonSwap MSWAP | US$46,17 | 9,71% | -28,17% | - | US$60.745,37 | - |
| 4510 |  1X Short BNB Token BNBHEDGE | US$7,28 | -2,18% | -21,89% | - | US$59.717,04 | - |
| 4511 |  Omni Real Estate Token ORT | US$0,06661 | 34,20% | 54,85% | - | US$105.021 | - |
| 4512 |  Flux Protocol FLUX | US$0,3042 | -2,88% | -2,89% | - | US$60.519,00 | - |
| 4513 |  Wallet Swap WSWAP | US$0,0000003005 | -5,60% | 23,94% | - | US$109.797 | - |
| 4514 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$39,97 | -4,53% | 13,98% | - | US$59.291,91 | - |
| 4515 |  InfinitX INX | US$0,1825 | 9,86% | 17,10% | - | US$104.677 | - |
| 4516 |  Basis Share BAS | US$3,67 | 4,73% | 9,62% | - | US$58.979,85 | - |
| 4517 |  Rowan Token RWN | US$0,006309 | -18,04% | 50,75% | - | US$60.117,02 | - |
| 4518 |  GYSR GYSR | US$0,3348 | -11,43% | 20,20% | - | US$59.136,48 | - |
| 4519 |  AnchorSwap ANCHOR | US$0,07301 | -4,23% | 40,53% | - | US$381.171 | - |
| 4520 |  Londex LDX | US$0,000006784 | -1,28% | 58,69% | - | US$198.402 | - |
| 4521 |  Tardigrades Finance (BSC) TRDG | US$0,000000000082 | -8,45% | 45,80% | - | US$106.073 | - |
| 4522 |  Kevacoin KVA | US$0,001077 | -4,60% | -1,04% | - | US$58.741,89 | - |
| 4523 |  Satozhi SATOZ | US$0,1933 | -0,34% | -18,80% | - | US$162.833 | - |
| 4524 |  Sekuritance SKRT | US$0,009670 | -7,46% | 7,09% | - | US$58.287,90 | - |
| 4525 |  CardWallet CW | US$0,1948 | 13,30% | -0,27% | - | US$58.145,10 | - |
| 4526 |  Mindsync MAI | US$0,02012 | 5,69% | 22,00% | - | US$58.240,08 | - |
| 4527 |  Otium tech OTIUM | US$0,001413 | -16,66% | 0,00% | - | US$215.265 | - |
| 4528 |  MoneydefiSwap MSD | US$0,01461 | -11,52% | -33,34% | - | US$48.842,73 | - |
| 4529 |  xDAI xDAI | US$1,01 | 0,40% | 0,77% | - | US$58.773,20 | - |
| 4530 |  Drip Network DRIP | US$18,22 | 29,04% | 13,86% | - | US$73.087,58 | - |
| 4531 |  RFOX Finance VFOX | US$1,36 | -0,92% | 145,56% | - | US$151.128 | - |
| 4532 |  Blocks Space BLS | US$0,06066 | 15,03% | 40,23% | - | US$115.951 | - |
| 4533 |  Quantum Assets QA | US$0,05377 | 0,27% | 9,96% | - | US$67.192,53 | - |
| 4534 |  Didcoin DID | US$0,0002263 | -0,65% | 12,35% | - | US$57.375,58 | - |
| 4535 |  LEOPARD LEOPARD | US$0,000000000010 | -15,48% | 40,91% | - | US$124.886 | - |
| 4536 |  Pantos PAN | US$0,1428 | 0,11% | 4,03% | - | US$55.612,52 | - |
| 4537 |  Smartpayment SPAY | US$0,000001529 | -7,97% | -14,98% | - | US$191.434 | - |
| 4538 |  Mixin XIN | US$401,99 | 1,13% | 8,02% | - | US$56.909,77 | - |
| 4539 |  xToken XTK | US$0,06534 | 4,62% | 24,69% | - | US$56.973,58 | - |
| 4540 |  Cycle Finance CYCLE | US$11,78 | 36,53% | 140,84% | - | US$56.687,62 | - |
| 4541 |  MaticVerse Mverse | US$0,00002720 | -8,76% | 37,67% | - | US$211.769 | - |
| 4542 |  Olive Cash OLIVE | US$0,1584 | -0,99% | 11,71% | - | US$147.965 | - |
| 4543 |  Evolution Finance EVN | US$139,78 | -1,19% | 12,71% | - | US$56.677,43 | - |
| 4544 |  OwlDAO OWL | US$0,006368 | -17,53% | -17,87% | - | US$67.535,95 | - |
| 4545 |  Chihua Token CHIHUA | US$0,000000002413 | 2,15% | 118,24% | - | US$56.676,92 | - |
| 4546 |  HUPAYX HPX | US$0,2498 | -3,26% | -11,56% | - | US$59.572,72 | - |
| 4547 |  Fantom Cake FATCAKE | US$2,93 | -3,84% | 0,00% | - | US$56.538,11 | - |
| 4548 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000022 | -17,39% | 9,55% | - | US$127.660 | - |
| 4549 |  CoviCoin CVC | US$0,003259 | -1,99% | 136,34% | - | US$124.403 | - |
| 4550 |  Gogeta Inu GOGETA | US$0,00000006891 | 15,51% | -39,62% | - | US$55.967,53 | - |
Tabel di atas menampilkan halaman 91 dari total 141 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.